OHO Historical Data

OHO Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00115
+0.04%
$ 51.7 million $ 78,988
Nov 9, 10 PM $ 0.00115
+0.03%
$ 51.7 million $ 79,152
Nov 9, 9 PM $ 0.00115
+0.18%
$ 51.82 million $ 79,629
Nov 9, 8 PM $ 0.00115
-0.31%
$ 51.71 million $ 79,311
Nov 9, 7 PM $ 0.00115
+0.41%
$ 51.89 million $ 79,494
Nov 9, 6 PM $ 0.00115
+0.49%
$ 51.57 million $ 79,315
Nov 9, 5 PM $ 0.00114
-0.18%
$ 51.22 million $ 79,180
Nov 9, 4 PM $ 0.00114
+0.24%
$ 51.39 million $ 79,480
Nov 9, 3 PM $ 0.00114
+0.75%
$ 51.36 million $ 79,406
Nov 9, 2 PM $ 0.00113
+0.06%
$ 50.98 million $ 79,265
Nov 9, 1 PM $ 0.00113
+0.86%
$ 50.98 million $ 79,234
Nov 9, 12 PM $ 0.00112
+0.23%
$ 50.59 million $ 79,274
Nov 9, 11 AM $ 0.00112
+0.18%
$ 50.51 million $ 79,097
Nov 9, 10 AM $ 0.00112
-0.05%
$ 50.32 million $ 78,987
Nov 9, 9 AM $ 0.00112
-0.22%
$ 50.24 million $ 79,044
Nov 9, 8 AM $ 0.00112
+0.11%
$ 50.45 million $ 79,117
Nov 9, 7 AM $ 0.00112
+0.17%
$ 50.44 million $ 79,115
Nov 9, 6 AM $ 0.00112
-0.31%
$ 50.29 million $ 79,270
Nov 9, 5 AM $ 0.00112
+0.01%
$ 50.35 million $ 79,218
Nov 9, 4 AM $ 0.00112
+0.22%
$ 50.33 million $ 79,400
Nov 9, 3 AM $ 0.00112
-0.25%
$ 50.21 million $ 79,301
Nov 9, 2 AM $ 0.00112
-0.63%
$ 50.32 million $ 79,282
Nov 9, 1 AM $ 0.00112
+0.40%
$ 50.54 million $ 79,405
Nov 9, 12 AM $ 0.00112
-0.11%
$ 50.45 million $ 79,458
Nov 8, 11 PM $ 0.00112
-0.15%
$ 50.53 million $ 79,446
Nov 8, 10 PM $ 0.00113
+0.23%
$ 50.7 million $ 79,722
Nov 8, 9 PM $ 0.00113
+0.28%
$ 50.7 million $ 79,509
Nov 8, 8 PM $ 0.00112
+0.35%
$ 50.51 million $ 79,526
Nov 8, 7 PM $ 0.00112
-0.29%
$ 50.39 million $ 79,407
Nov 8, 6 PM $ 0.00112
+0.25%
$ 50.53 million $ 79,192
Nov 8, 5 PM $ 0.00112
+0.24%
$ 50.43 million $ 79,208
Nov 8, 4 PM $ 0.00112
+0.10%
$ 50.36 million $ 79,044
Nov 8, 3 PM $ 0.00112
-0.43%
$ 50.24 million $ 78,738
Nov 8, 2 PM $ 0.00112
+0.05%
$ 50.41 million $ 78,597
Nov 8, 1 PM $ 0.00112
-0.01%
$ 50.41 million $ 78,586
Nov 8, 12 PM $ 0.00112
+0.23%
$ 50.48 million $ 78,618
Nov 8, 11 AM $ 0.00112
-0.58%
$ 50.38 million $ 78,444
Nov 8, 10 AM $ 0.00113
-0.12%
$ 50.67 million $ 78,499
Nov 8, 9 AM $ 0.00113
-0.28%
$ 50.64 million $ 78,390
Nov 8, 8 AM $ 0.00113
-0.05%
$ 50.65 million $ 78,417
Nov 8, 7 AM $ 0.00112
+0.16%
$ 50.62 million $ 78,239
Nov 8, 6 AM $ 0.00112
-0.22%
$ 50.52 million $ 78,183
Nov 8, 5 AM $ 0.00113
-0.19%
$ 50.65 million $ 78,223
Nov 8, 4 AM $ 0.00113
-0.07%
$ 50.71 million $ 78,174
Nov 8, 3 AM $ 0.00113
-0.06%
$ 50.78 million $ 78,170
Nov 8, 2 AM $ 0.00113
-0.15%
$ 50.86 million $ 78,214
Nov 8, 1 AM $ 0.00113
+0.00%
$ 50.86 million $ 78,128
Nov 8, 12 AM $ 0.00113
-0.66%
$ 50.82 million $ 78,080
Nov 7, 11 PM $ 0.00113
-0.29%
$ 51.05 million $ 78,137
Nov 7, 10 PM $ 0.00114
-0.06%
$ 51.29 million $ 78,338