OHO Historical Data

OHO Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.00114
-0.06%
$ 51.29 million $ 78,338
Nov 7, 9 PM $ 0.00114
+0.09%
$ 51.28 million $ 78,194
Nov 7, 8 PM $ 0.00114
+0.13%
$ 51.2 million $ 78,039
Nov 7, 7 PM $ 0.00114
+0.83%
$ 51.12 million $ 77,972
Nov 7, 6 PM $ 0.00113
+0.37%
$ 50.7 million $ 77,854
Nov 7, 5 PM $ 0.00112
+0.68%
$ 50.43 million $ 77,538
Nov 7, 4 PM $ 0.00111
+0.12%
$ 50.11 million $ 77,539
Nov 7, 3 PM $ 0.00111
+0.46%
$ 50 million $ 77,665
Nov 7, 2 PM $ 0.00111
+0.37%
$ 49.76 million $ 77,800
Nov 7, 1 PM $ 0.0011
+1.04%
$ 49.62 million $ 77,430
Nov 7, 12 PM $ 0.00109
-1.06%
$ 49.14 million $ 77,365
Nov 7, 11 AM $ 0.0011
-0.16%
$ 49.68 million $ 77,736
Nov 7, 10 AM $ 0.0011
-0.37%
$ 49.72 million $ 77,893
Nov 7, 9 AM $ 0.00111
-0.71%
$ 49.93 million $ 77,997
Nov 7, 8 AM $ 0.00112
-0.50%
$ 50.27 million $ 78,396
Nov 7, 7 AM $ 0.00112
+0.16%
$ 50.43 million $ 78,508
Nov 7, 6 AM $ 0.00112
-0.60%
$ 50.41 million $ 78,471
Nov 7, 5 AM $ 0.00113
+0.48%
$ 50.65 million $ 78,621
Nov 7, 4 AM $ 0.00112
+0.00%
$ 50.34 million $ 78,577
Nov 7, 3 AM $ 0.00112
+0.06%
$ 50.38 million $ 78,720
Nov 7, 2 AM $ 0.00112
+0.53%
$ 50.42 million $ 78,709
Nov 7, 1 AM $ 0.00111
-0.42%
$ 50.07 million $ 78,346
Nov 7, 12 AM $ 0.00112
+0.36%
$ 50.29 million $ 78,726
Nov 6, 11 PM $ 0.00111
-0.26%
$ 50.06 million $ 78,637
Nov 6, 10 PM $ 0.00111
+0.22%
$ 50.07 million $ 78,489
Nov 6, 9 PM $ 0.00111
-0.06%
$ 49.94 million $ 78,501
Nov 6, 8 PM $ 0.00111
-0.81%
$ 49.88 million $ 78,591
Nov 6, 7 PM $ 0.00111
-0.38%
$ 50.15 million $ 78,760
Nov 6, 6 PM $ 0.00112
+0.27%
$ 50.4 million $ 78,947
Nov 6, 5 PM $ 0.00112
+0.67%
$ 50.29 million $ 78,844
Nov 6, 4 PM $ 0.00111
-1.08%
$ 49.88 million $ 78,531
Nov 6, 3 PM $ 0.00112
+0.12%
$ 50.47 million $ 78,831
Nov 6, 2 PM $ 0.00112
-1.12%
$ 50.55 million $ 78,842
Nov 6, 1 PM $ 0.00114
+0.65%
$ 51.11 million $ 79,301
Nov 6, 12 PM $ 0.00113
-0.79%
$ 50.78 million $ 79,102
Nov 6, 11 AM $ 0.00114
+0.30%
$ 51.14 million $ 79,314
Nov 6, 10 AM $ 0.00113
+0.17%
$ 51.05 million $ 79,279
Nov 6, 9 AM $ 0.00113
-0.18%
$ 50.94 million $ 79,220
Nov 6, 8 AM $ 0.00113
-0.16%
$ 51.01 million $ 79,090
Nov 6, 7 AM $ 0.00114
-0.03%
$ 51.12 million $ 79,208
Nov 6, 6 AM $ 0.00114
+0.24%
$ 51.16 million $ 79,242
Nov 6, 5 AM $ 0.00113
-0.85%
$ 51.02 million $ 79,118
Nov 6, 4 AM $ 0.00114
+0.27%
$ 51.51 million $ 79,322
Nov 6, 3 AM $ 0.00114
+0.18%
$ 51.31 million $ 79,116
Nov 6, 2 AM $ 0.00114
+0.01%
$ 51.2 million $ 79,151
Nov 6, 1 AM $ 0.00114
-0.15%
$ 51.16 million $ 79,150
Nov 6, 12 AM $ 0.00114
-0.41%
$ 51.22 million $ 79,070
Nov 5, 11 PM $ 0.00114
+0.10%
$ 51.4 million $ 79,193
Nov 5, 10 PM $ 0.00114
+0.12%
$ 51.36 million $ 79,254
Nov 5, 9 PM $ 0.00114
-0.31%
$ 51.3 million $ 79,194