OHO Historical Data

OHO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.00114
-0.37%
$ 51.3 million $ 78,955
Nov 5, 7 PM $ 0.00114
-0.44%
$ 51.49 million $ 77,929
Nov 5, 6 PM $ 0.00115
+0.55%
$ 51.73 million $ 76,978
Nov 5, 5 PM $ 0.00114
-0.22%
$ 51.41 million $ 75,560
Nov 5, 4 PM $ 0.00114
+0.14%
$ 51.5 million $ 74,490
Nov 5, 3 PM $ 0.00114
+0.71%
$ 51.38 million $ 73,323
Nov 5, 2 PM $ 0.00113
+0.11%
$ 51.03 million $ 71,965
Nov 5, 1 PM $ 0.00113
+0.39%
$ 51.01 million $ 70,740
Nov 5, 12 PM $ 0.00113
+0.65%
$ 50.75 million $ 69,498
Nov 5, 11 AM $ 0.00112
+0.69%
$ 50.5 million $ 68,279
Nov 5, 10 AM $ 0.00111
-0.61%
$ 50.15 million $ 66,885
Nov 5, 9 AM $ 0.00112
+0.30%
$ 50.47 million $ 65,833
Nov 5, 8 AM $ 0.00112
-0.35%
$ 50.31 million $ 64,436
Nov 5, 7 AM $ 0.00112
+0.18%
$ 50.5 million $ 63,516
Nov 5, 6 AM $ 0.00112
+0.18%
$ 50.45 million $ 62,507
Nov 5, 5 AM $ 0.00112
-0.29%
$ 50.36 million $ 61,222
Nov 5, 4 AM $ 0.00112
-0.27%
$ 50.47 million $ 60,020
Nov 5, 3 AM $ 0.00112
+0.71%
$ 50.58 million $ 58,957
Nov 5, 2 AM $ 0.00112
+0.86%
$ 50.2 million $ 57,869
Nov 5, 1 AM $ 0.00111
-0.08%
$ 49.74 million $ 56,855
Nov 5, 12 AM $ 0.00111
-1.21%
$ 49.78 million $ 55,696
Nov 4, 11 PM $ 0.00112
+0.63%
$ 50.38 million $ 54,620
Nov 4, 10 PM $ 0.00111
+1.55%
$ 50.07 million $ 54,443
Nov 4, 9 PM $ 0.0011
-1.05%
$ 49.29 million $ 54,289
Nov 4, 8 PM $ 0.00111
-0.30%
$ 49.78 million $ 54,388
Nov 4, 7 PM $ 0.00111
-0.79%
$ 49.99 million $ 55,653
Nov 4, 6 PM $ 0.00112
-0.19%
$ 50.3 million $ 56,927
Nov 4, 5 PM $ 0.00112
-1.13%
$ 50.4 million $ 58,038
Nov 4, 4 PM $ 0.00113
-0.84%
$ 50.97 million $ 59,095
Nov 4, 3 PM $ 0.00114
-0.81%
$ 51.46 million $ 60,396
Nov 4, 2 PM $ 0.00115
+0.28%
$ 51.86 million $ 61,385
Nov 4, 1 PM $ 0.00115
-0.04%
$ 51.69 million $ 62,866
Nov 4, 12 PM $ 0.00115
-0.33%
$ 51.71 million $ 64,015
Nov 4, 11 AM $ 0.00116
+0.61%
$ 52.02 million $ 65,137
Nov 4, 10 AM $ 0.00115
+0.16%
$ 51.76 million $ 66,488
Nov 4, 9 AM $ 0.00115
-0.18%
$ 51.74 million $ 67,668
Nov 4, 8 AM $ 0.00115
-0.33%
$ 51.83 million $ 69,040
Nov 4, 7 AM $ 0.00116
-0.15%
$ 52.01 million $ 70,177
Nov 4, 6 AM $ 0.00116
+0.36%
$ 52.09 million $ 71,293
Nov 4, 5 AM $ 0.00115
-1.60%
$ 51.92 million $ 72,523
Nov 4, 4 AM $ 0.00117
-0.30%
$ 52.79 million $ 73,764
Nov 4, 3 AM $ 0.00118
+0.44%
$ 52.94 million $ 75,119
Nov 4, 2 AM $ 0.00117
-0.43%
$ 52.71 million $ 76,227
Nov 4, 1 AM $ 0.00118
+0.45%
$ 52.94 million $ 77,216
Nov 4, 12 AM $ 0.00117
-0.19%
$ 52.7 million $ 78,338
Nov 3, 11 PM $ 0.00117
+0.25%
$ 52.8 million $ 79,621
Nov 3, 10 PM $ 0.00117
-0.25%
$ 52.68 million $ 79,772
Nov 3, 9 PM $ 0.00118
+0.58%
$ 52.89 million $ 79,849
Nov 3, 8 PM $ 0.00117
-0.81%
$ 52.68 million $ 79,701
Nov 3, 7 PM $ 0.00118
+0.32%
$ 53.08 million $ 79,818