OHO Historical Data

OHO Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.00118
-0.26%
$ 52.99 million $ 80,088
Nov 3, 5 PM $ 0.00118
+0.59%
$ 53.13 million $ 80,215
Nov 3, 4 PM $ 0.00117
+0.83%
$ 52.72 million $ 80,249
Nov 3, 3 PM $ 0.00116
-2.29%
$ 52.31 million $ 80,011
Nov 3, 2 PM $ 0.00119
+0.07%
$ 53.47 million $ 80,610
Nov 3, 1 PM $ 0.00119
+0.11%
$ 53.43 million $ 80,471
Nov 3, 12 PM $ 0.00119
+0.15%
$ 53.4 million $ 80,339
Nov 3, 11 AM $ 0.00118
+0.35%
$ 53.32 million $ 80,434
Nov 3, 10 AM $ 0.00118
+0.10%
$ 53.07 million $ 80,183
Nov 3, 9 AM $ 0.00118
-0.58%
$ 52.98 million $ 80,224
Nov 3, 8 AM $ 0.00118
-0.20%
$ 53.19 million $ 80,270
Nov 3, 7 AM $ 0.00118
+0.12%
$ 53.23 million $ 80,389
Nov 3, 6 AM $ 0.00118
+0.11%
$ 53.24 million $ 80,355
Nov 3, 5 AM $ 0.00118
-0.27%
$ 53.27 million $ 80,370
Nov 3, 4 AM $ 0.00119
-0.07%
$ 53.35 million $ 80,506
Nov 3, 3 AM $ 0.00119
-1.08%
$ 53.39 million $ 80,524
Nov 3, 2 AM $ 0.0012
-0.64%
$ 53.93 million $ 80,989
Nov 3, 1 AM $ 0.00121
-0.37%
$ 54.27 million $ 81,353
Nov 3, 12 AM $ 0.00121
-0.46%
$ 54.52 million $ 81,682
Nov 2, 11 PM $ 0.00122
+0.69%
$ 54.73 million $ 81,801
Nov 2, 10 PM $ 0.00121
-0.33%
$ 54.28 million $ 81,632
Nov 2, 9 PM $ 0.00121
-0.21%
$ 54.38 million $ 81,779
Nov 2, 8 PM $ 0.00121
-0.03%
$ 54.5 million $ 81,979
Nov 2, 7 PM $ 0.00121
-0.24%
$ 54.51 million $ 82,104
Nov 2, 6 PM $ 0.00121
+0.12%
$ 54.54 million $ 81,882
Nov 2, 5 PM $ 0.00121
-0.05%
$ 54.47 million $ 81,875
Nov 2, 4 PM $ 0.00121
-0.13%
$ 54.42 million $ 81,793
Nov 2, 3 PM $ 0.00121
-0.43%
$ 54.49 million $ 82,081
Nov 2, 2 PM $ 0.00122
-0.12%
$ 54.68 million $ 82,170
Nov 2, 1 PM $ 0.00122
-0.12%
$ 54.74 million $ 82,368
Nov 2, 12 PM $ 0.00122
-0.29%
$ 54.86 million $ 82,504
Nov 2, 11 AM $ 0.00122
+0.74%
$ 55.11 million $ 82,660
Nov 2, 10 AM $ 0.00121
-0.22%
$ 54.64 million $ 82,481
Nov 2, 9 AM $ 0.00122
+0.17%
$ 54.87 million $ 82,826
Nov 2, 8 AM $ 0.00122
-0.07%
$ 54.85 million $ 82,923
Nov 2, 7 AM $ 0.00122
+0.29%
$ 54.9 million $ 82,766
Nov 2, 6 AM $ 0.00122
+0.22%
$ 54.81 million $ 82,783
Nov 2, 5 AM $ 0.00121
-0.11%
$ 54.64 million $ 82,810
Nov 2, 4 AM $ 0.00122
+0.42%
$ 54.69 million $ 82,798
Nov 2, 3 AM $ 0.00121
+0.00%
$ 54.49 million $ 82,569
Nov 2, 2 AM $ 0.00121
+0.05%
$ 54.41 million $ 82,116
Nov 2, 1 AM $ 0.00121
+0.15%
$ 54.4 million $ 80,920
Nov 2, 12 AM $ 0.00121
-0.21%
$ 54.32 million $ 79,712
Nov 1, 11 PM $ 0.00121
-0.22%
$ 54.39 million $ 78,469
Nov 1, 10 PM $ 0.00121
+0.28%
$ 54.53 million $ 77,189
Nov 1, 9 PM $ 0.00121
-0.22%
$ 54.42 million $ 75,995
Nov 1, 8 PM $ 0.00121
+0.12%
$ 54.55 million $ 74,938
Nov 1, 7 PM $ 0.00121
-0.17%
$ 54.53 million $ 73,666
Nov 1, 6 PM $ 0.00121
+0.34%
$ 54.62 million $ 72,326
Nov 1, 5 PM $ 0.00121
-0.06%
$ 54.6 million $ 71,519