OHO Historical Data

OHO Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 0.00121
-0.06%
$ 54.6 million $ 71,519
Nov 1, 4 PM $ 0.00121
+0.36%
$ 54.64 million $ 71,444
Nov 1, 3 PM $ 0.00121
+0.14%
$ 54.49 million $ 71,186
Nov 1, 2 PM $ 0.00121
-0.02%
$ 54.37 million $ 71,076
Nov 1, 1 PM $ 0.00121
-0.08%
$ 54.4 million $ 71,203
Nov 1, 12 PM $ 0.00121
-0.11%
$ 54.45 million $ 71,183
Nov 1, 11 AM $ 0.00121
-0.02%
$ 54.51 million $ 71,081
Nov 1, 10 AM $ 0.00121
+0.23%
$ 54.51 million $ 70,989
Nov 1, 9 AM $ 0.00121
-0.39%
$ 54.37 million $ 70,909
Nov 1, 8 AM $ 0.00121
+0.28%
$ 54.59 million $ 69,959
Nov 1, 7 AM $ 0.00121
+0.05%
$ 54.44 million $ 68,412
Nov 1, 6 AM $ 0.00121
-0.20%
$ 54.37 million $ 66,792
Nov 1, 5 AM $ 0.00121
+0.01%
$ 54.56 million $ 66,409
Nov 1, 4 AM $ 0.00121
+0.13%
$ 54.55 million $ 66,427
Nov 1, 3 AM $ 0.00121
+0.41%
$ 54.41 million $ 66,412
Nov 1, 2 AM $ 0.0012
-0.05%
$ 54.18 million $ 66,234
Nov 1, 1 AM $ 0.0012
+0.20%
$ 54.21 million $ 66,044
Nov 1, 12 AM $ 0.0012
-0.16%
$ 54.1 million $ 66,037
Download