OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000952
+0.00%
$ 42.83 million $ 72,234
Yesterday $ 0.000973
+2.25%
$ 43.78 million $ 73,887
May 13, 2026 $ 0.000951
-1.66%
$ 42.79 million $ 71,922
May 12, 2026 $ 0.000968
-1.20%
$ 43.55 million $ 69,187
May 11, 2026 $ 0.00098
-0.62%
$ 44.09 million $ 74,848
May 10, 2026 $ 0.000985
+1.78%
$ 44.32 million $ 70,138
May 9, 2026 $ 0.000969
+0.68%
$ 43.61 million $ 73,819
May 8, 2026 $ 0.000962
-0.32%
$ 43.29 million $ 58,719
May 7, 2026 $ 0.000965
-1.53%
$ 43.42 million $ 31
May 6, 2026 $ 0.00098
+0.79%
$ 44.1 million $ 19,439
May 5, 2026 $ 0.000973
+1.52%
$ 43.77 million $ 53,647
May 4, 2026 $ 0.000958
+1.80%
$ 43.09 million $ 52,808
May 3, 2026 $ 0.000943
+0.15%
$ 42.43 million $ 66,732
May 2, 2026 $ 0.000943
+0.47%
$ 42.41 million $ 62,663
May 1, 2026 $ 0.000938
+2.38%
$ 42.22 million $ 66,663
Apr 30, 2026 $ 0.000916
+0.74%
$ 41.22 million $ 69,234
Apr 29, 2026 $ 0.00091
-0.89%
$ 40.91 million $ 64,653
Apr 28, 2026 $ 0.000915
-1.33%
$ 41.31 million $ 66,769
Apr 27, 2026 $ 0.000929
-1.53%
$ 41.74 million $ 66,940
Apr 26, 2026 $ 0.000944
+1.25%
$ 42.48 million $ 66,460
Apr 25, 2026 $ 0.000929
-0.26%
$ 41.81 million $ 67,441
Apr 24, 2026 $ 0.000929
-0.86%
$ 41.81 million $ 68,143
Apr 23, 2026 $ 0.000938
+0.13%
$ 42.23 million $ 67,903
Apr 22, 2026 $ 0.000939
+2.73%
$ 42.26 million $ 71,013
Apr 21, 2026 $ 0.000916
+0.57%
$ 41.21 million $ 65,022
Apr 20, 2026 $ 0.00091
+2.65%
$ 40.95 million $ 65,023
Apr 19, 2026 $ 0.000888
-2.53%
$ 39.94 million $ 67,554
Apr 18, 2026 $ 0.00091
-1.53%
$ 40.97 million $ 64,368
Apr 17, 2026 $ 0.000925
+2.76%
$ 41.61 million $ 66,331
Apr 16, 2026 $ 0.0009
+0.42%
$ 40.49 million $ 61,040
Apr 15, 2026 $ 0.000897
+1.03%
$ 40.34 million $ 60,251
Apr 14, 2026 $ 0.000887
-0.71%
$ 39.91 million $ 60,159
Apr 13, 2026 $ 0.000893
+5.67%
$ 40.17 million $ 59,101
Apr 12, 2026 $ 0.00085
-2.88%
$ 38.24 million $ 59,227
Apr 11, 2026 $ 0.000875
+0.14%
$ 39.37 million $ 62,831
Apr 10, 2026 $ 0.000875
+1.51%
$ 39.37 million $ 61,249
Apr 9, 2026 $ 0.000861
+0.77%
$ 38.76 million $ 59,158
Apr 8, 2026 $ 0.000852
-1.46%
$ 38.36 million $ 59,411
Apr 7, 2026 $ 0.000863
+4.57%
$ 38.85 million $ 59,294
Apr 6, 2026 $ 0.000826
-0.52%
$ 37.16 million $ 60,496
Apr 5, 2026 $ 0.00083
+3.02%
$ 37.35 million $ 53,080
Apr 4, 2026 $ 0.000807
+0.77%
$ 36.32 million $ 40,357
Apr 3, 2026 $ 0.000802
-0.03%
$ 36.07 million $ 43,438
Apr 2, 2026 $ 0.000802
-1.77%
$ 36.08 million $ 55,110
Apr 1, 2026 $ 0.000816
-0.71%
$ 36.73 million $ 61,550
Mar 31, 2026 $ 0.000819
+2.24%
$ 36.84 million $ 59,520
Mar 30, 2026 $ 0.000802
+0.93%
$ 36.11 million $ 58,339
Mar 29, 2026 $ 0.000792
-0.83%
$ 35.62 million $ 59,620
Mar 28, 2026 $ 0.000796
-0.03%
$ 35.81 million $ 54,921
Mar 27, 2026 $ 0.000795
-3.84%
$ 35.75 million $ 56,602
Download