OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00095
-0.14%
$ 42.81 million $ 69,854
9:09 PM $ 0.000951
+0.00%
$ 42.81 million $ 69,854
9:05 PM $ 0.000951
+0.12%
$ 42.81 million $ 70,082
9:04 PM $ 0.00095
+0.00%
$ 42.75 million $ 70,082
9:00 PM $ 0.000951
+0.00%
$ 42.75 million $ 70,261
8:59 PM $ 0.000951
+0.00%
$ 42.79 million $ 70,261
8:55 PM $ 0.00095
+0.24%
$ 42.79 million $ 70,149
8:54 PM $ 0.000946
+0.00%
$ 42.59 million $ 70,149
8:50 PM $ 0.000946
-0.27%
$ 42.59 million $ 70,008
8:49 PM $ 0.00095
+0.00%
$ 42.74 million $ 70,008
8:45 PM $ 0.00095
+0.17%
$ 42.74 million $ 70,220
8:44 PM $ 0.000949
+0.00%
$ 42.72 million $ 70,220
8:40 PM $ 0.000949
-0.10%
$ 42.72 million $ 70,458
8:39 PM $ 0.000949
+0.00%
$ 42.71 million $ 70,458
8:35 PM $ 0.000949
+0.14%
$ 42.71 million $ 70,504
8:34 PM $ 0.000948
+0.00%
$ 42.64 million $ 70,504
8:30 PM $ 0.000948
+0.00%
$ 42.64 million $ 70,700
8:29 PM $ 0.000948
+0.00%
$ 42.64 million $ 70,700
8:25 PM $ 0.000948
-0.10%
$ 42.64 million $ 70,863
8:24 PM $ 0.000949
+0.00%
$ 42.7 million $ 70,863
8:20 PM $ 0.000949
-0.12%
$ 42.7 million $ 70,985
8:19 PM $ 0.000951
+0.00%
$ 42.78 million $ 70,985
8:15 PM $ 0.000951
-0.06%
$ 42.78 million $ 71,156
8:14 PM $ 0.000951
+0.00%
$ 42.77 million $ 71,156
8:10 PM $ 0.000951
+0.00%
$ 42.77 million $ 71,250
8:09 PM $ 0.000952
+0.00%
$ 42.84 million $ 71,250
8:05 PM $ 0.000952
-0.02%
$ 42.84 million $ 71,344
8:04 PM $ 0.000951
+0.00%
$ 42.8 million $ 71,344
8:00 PM $ 0.000952
+0.31%
$ 42.8 million $ 71,371
7:59 PM $ 0.00095
+0.00%
$ 42.74 million $ 71,371
7:55 PM $ 0.00095
-0.18%
$ 42.74 million $ 71,334
7:54 PM $ 0.000951
+0.00%
$ 42.8 million $ 71,334
7:50 PM $ 0.000951
+0.06%
$ 42.8 million $ 71,340
7:49 PM $ 0.000951
+0.00%
$ 42.79 million $ 71,340
7:45 PM $ 0.00095
+0.00%
$ 42.79 million $ 71,466
7:44 PM $ 0.000949
+0.00%
$ 42.7 million $ 71,466
7:40 PM $ 0.000949
+0.00%
$ 42.7 million $ 71,479
7:39 PM $ 0.00095
+0.00%
$ 42.73 million $ 71,479
7:35 PM $ 0.00095
-0.02%
$ 42.73 million $ 71,555
7:34 PM $ 0.00095
+0.00%
$ 42.74 million $ 71,555
7:30 PM $ 0.000949
+0.06%
$ 42.74 million $ 71,511
7:29 PM $ 0.000949
+0.00%
$ 42.71 million $ 71,511
7:25 PM $ 0.000949
-0.12%
$ 42.71 million $ 71,451
7:24 PM $ 0.00095
+0.00%
$ 42.74 million $ 71,451
7:20 PM $ 0.00095
+0.12%
$ 42.74 million $ 71,591
7:19 PM $ 0.000949
+0.00%
$ 42.7 million $ 71,591
7:15 PM $ 0.000949
+0.00%
$ 42.7 million $ 71,578
7:14 PM $ 0.000948
+0.00%
$ 42.65 million $ 71,578
7:10 PM $ 0.000949
+0.00%
$ 42.65 million $ 71,494
7:09 PM $ 0.00095
+0.00%
$ 42.77 million $ 71,494
Download