OHO Historical Data

OHO
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000969
+3.01%
$ 44.32 million $ 89,178
Apr 27 $ 0.000943
-0.12%
$ 42.43 million $ 30,799
Apr 20 $ 0.000929
+4.81%
$ 42.48 million $ 404,545
Apr 13 $ 0.00091
+7.78%
$ 39.94 million $ 371,249
Apr 6 $ 0.000875
+5.41%
$ 38.24 million $ 362,440
Mar 30 $ 0.000807
+1.54%
$ 37.35 million $ 318,313
Mar 23 $ 0.000796
-2.04%
$ 35.62 million $ 315,522
Mar 16 $ 0.000814
-6.77%
$ 36.61 million $ 434,892
Mar 9 $ 0.000871
+9.75%
$ 39.19 million $ 434,893
Mar 2 $ 0.000807
+11.69%
$ 35.73 million $ 314,260
Feb 23 $ 0.000722
-2.46%
$ 32.5 million $ 325,421
Feb 16 $ 0.000745
-1.20%
$ 33.38 million $ 289,869
Feb 9 $ 0.00077
-0.85%
$ 33.98 million $ 303,931
Feb 2 $ 0.000762
-10.13%
$ 35 million $ 331,336
Jan 26 $ 0.000868
-8.68%
$ 38.06 million $ 411,182
Jan 19 $ 0.000984
-4.55%
$ 42.9 million $ 446,545
Jan 12 $ 0.00105
+4.39%
$ 46.35 million $ 483,852
Jan 5 $ 0.000996
-0.93%
$ 45.07 million $ 465,909
Dec 29 $ 0.000997
+3.18%
$ 45.15 million $ 404,086
Dec 22 $ 0.000966
-0.84%
$ 43.45 million $ 368,349
Dec 15 $ 0.000971
+0.22%
$ 43.82 million $ 359,103
Dec 8 $ 0.000991
-0.09%
$ 43.62 million $ 409,856
Dec 1 $ 0.000983
-1.08%
$ 44.59 million $ 370,484
Nov 24 $ 0.001
+4.70%
$ 44.71 million $ 341,172
Nov 17 $ 0.000935
-9.84%
$ 43.1 million $ 352,473
Nov 10 $ 0.00105
-8.64%
$ 46.64 million $ 379,115
Nov 3 $ 0.00112
-7.63%
$ 51.7 million $ 449,653
Oct 27 $ 0.00121
-3.96%
$ 54.73 million $ 437,901
Oct 20 $ 0.00123
+2.99%
$ 56.6 million $ 426,907
Oct 13 $ 0.00118
-6.87%
$ 53.61 million $ 425,105
Oct 6 $ 0.00122
-9.91%
$ 56.97 million $ 469,567
Sep 29 $ 0.00135
+9.12%
$ 61.14 million $ 470,816
Sep 22 $ 0.00121
-4.68%
$ 55.52 million $ 356,677
Sep 15 $ 0.00128
+0.62%
$ 57.01 million $ 429,830
Sep 8 $ 0.00127
+4.12%
$ 57.06 million $ 444,744
Sep 1 $ 0.00121
+2.06%
$ 54.89 million $ 494,335
Aug 25 $ 0.0012
-4.18%
$ 53.6 million $ 428,433
Aug 18 $ 0.00127
-1.93%
$ 56.11 million $ 497,024
Aug 11 $ 0.00129
-1.47%
$ 58.23 million $ 602,940
Aug 4 $ 0.00128
+1.90%
$ 59.1 million $ 427,562
Jul 28 $ 0.00124
-5.55%
$ 56.63 million $ 481,367
Jul 21 $ 0.0013
+0.53%
$ 59.17 million $ 504,214
Jul 14 $ 0.0013
-1.10%
$ 58 million $ 473,680
Jul 7 $ 0.00129
+7.61%
$ 58.94 million $ 469,829
Jun 30 $ 0.00119
-0.29%
$ 54.04 million $ 415,822
Jun 23 $ 0.00118
+6.47%
$ 53.67 million $ 411,476
Jun 16 $ 0.00112
-3.17%
$ 49.83 million $ 402,892
Jun 9 $ 0.00116
-0.11%
$ 52.18 million $ 407,762
Jun 2 $ 0.00116
-0.30%
$ 52.27 million $ 390,111
May 26 $ 0.00116
-2.94%
$ 52.29 million $ 418,466
Download