XMetapol Historical Data

XMP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.000805
+1.26%
$ 161,000 $ 18,923
Jun 8, 2024 $ 0.000793
+1.15%
$ 159,400 $ 14,323
Jun 7, 2024 $ 0.000784
-2.37%
$ 156,800 $ 14,898
Jun 6, 2024 $ 0.000803
-2.19%
$ 160,600 $ 9,833
Jun 5, 2024 $ 0.000822
+23.24%
$ 164,400 $ 12,235
Jun 4, 2024 $ 0.000703
-7.50%
$ 140,600 $ 12,200
Jun 3, 2024 $ 0.000855
+8.09%
$ 171,000 $ 22,802
Jun 2, 2024 $ 0.000906
+4.74%
$ 181,200 $ 38,232
Jun 1, 2024 $ 0.000862
-5.38%
$ 172,400 $ 31,651
May 31, 2024 $ 0.000911
-1.19%
$ 182,200 $ 32,815
May 30, 2024 $ 0.000923
-8.61%
$ 184,600 $ 8,015
May 29, 2024 $ 0.0013
+52.64%
$ 259,800 $ 4,738
May 28, 2024 $ 0.0009
-9.27%
$ 180,000 $ 44,354
May 27, 2024 $ 0.000993
+0.00%
$ 198,600 $ 63,752
May 26, 2024 $ 0.000999
-3.57%
$ 199,800 $ 50,392
May 25, 2024 $ 0.00103
+3.82%
$ 206,800 $ 51,933
May 24, 2024 $ 0.00099
-17.36%
$ 198,000 $ 80,230
May 23, 2024 $ 0.0012
-1.97%
$ 239,200 $ 178,266
May 22, 2024 $ 0.00119
-7.73%
$ 238,600 $ 145,944
May 21, 2024 $ 0.00129
+7.04%
$ 258,600 $ 108,999
May 20, 2024 $ 0.00124
-13.03%
$ 248,200 $ 164,902
May 19, 2024 $ 0.00142
+6.54%
$ 283,600 $ 220,231
May 18, 2024 $ 0.00133
-6.93%
$ 265,800 $ 139,408
May 17, 2024 $ 0.00143
+5.47%
$ 285,600 $ 141,671
May 16, 2024 $ 0.00135
-6.43%
$ 270,800 $ 186,781
May 15, 2024 $ 0.00145
-3.65%
$ 290,000 $ 152,812
May 14, 2024 $ 0.00153
+2.90%
$ 305,000 $ 89,366
May 13, 2024 $ 0.00148
-1.07%
$ 295,600 $ 79,760
May 12, 2024 $ 0.0015
+5.72%
$ 299,600 $ 73,756
May 11, 2024 $ 0.00142
-0.91%
$ 283,600 $ 73,142
May 10, 2024 $ 0.00142
-5.39%
$ 284,400 $ 79,981
May 9, 2024 $ 0.0015
+2.47%
$ 299,200 $ 93,036
May 8, 2024 $ 0.00146
+21.36%
$ 292,000 $ 68,575
May 7, 2024 $ 0.00121
+0.92%
$ 241,400 $ 41,828
May 6, 2024 $ 0.0012
+8.43%
$ 239,200 $ 44,992
May 5, 2024 $ 0.00111
-14.05%
$ 222,600 $ 40,923
May 4, 2024 $ 0.00129
+0.54%
$ 258,400 $ 41,331
May 3, 2024 $ 0.00128
+15.99%
$ 255,400 $ 38,274
May 2, 2024 $ 0.00111
-2.29%
$ 220,200 $ 37,322
May 1, 2024 $ 0.00113
-0.79%
$ 227,400 $ 38,920
Apr 30, 2024 $ 0.00114
-19.28%
$ 227,800 $ 43,625
Apr 29, 2024 $ 0.00142
+10.01%
$ 283,600 $ 46,376
Apr 28, 2024 $ 0.00128
-4.46%
$ 256,800 $ 23,838
Apr 27, 2024 $ 0.00135
+11.46%
$ 270,400 $ 24,075
Apr 26, 2024 $ 0.00122
+3.12%
$ 244,600 $ 21,681
Apr 25, 2024 $ 0.00119
+12.20%
$ 237,200 $ 20,451
Apr 24, 2024 $ 0.00106
+0.38%
$ 211,400 $ 15,541
Apr 23, 2024 $ 0.00105
-1.87%
$ 210,400 $ 15,604
Apr 22, 2024 $ 0.00107
-7.20%
$ 214,000 $ 8,753
Apr 21, 2024 $ 0.00115
-4.63%
$ 230,600 $ 8,242