XMetapol Historical Data

XMP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00166
-2.92%
$ 332,600 $ 61,749
Jan 10, 2024 $ 0.00171
+8.93%
$ 341,400 $ 51,944
Jan 9, 2024 $ 0.00157
+6.29%
$ 314,400 $ 62,064
Jan 8, 2024 $ 0.00148
-5.20%
$ 295,600 $ 62,712
Jan 7, 2024 $ 0.00156
-5.40%
$ 311,600 $ 61,502
Jan 6, 2024 $ 0.00165
-4.07%
$ 329,800 $ 54,395
Jan 5, 2024 $ 0.00172
+7.71%
$ 343,800 $ 51,619
Jan 4, 2024 $ 0.0016
-11.87%
$ 320,800 $ 61,202
Jan 3, 2024 $ 0.00182
-2.52%
$ 363,200 $ 72,888
Jan 2, 2024 $ 0.00185
+0.71%
$ 370,600 $ 73,927
Jan 1, 2024 $ 0.00185
-6.38%
$ 370,000 $ 59,100
Dec 31, 2023 $ 0.00197
-6.84%
$ 394,800 $ 133,245
Dec 30, 2023 $ 0.00212
+17.46%
$ 423,800 $ 240,039
Dec 29, 2023 $ 0.0018
-2.49%
$ 360,800 $ 237,184
Dec 28, 2023 $ 0.00187
+5.95%
$ 374,000 $ 234,659
Dec 27, 2023 $ 0.00176
+3.34%
$ 352,800 $ 209,932
Dec 26, 2023 $ 0.00171
+0.95%
$ 341,400 $ 212,714
Dec 25, 2023 $ 0.00169
-13.78%
$ 338,000 $ 143,091
Dec 24, 2023 $ 0.00197
+15.88%
$ 394,000 $ 45,895
Dec 23, 2023 $ 0.0017
-10.05%
$ 340,000 $ 15,094
Dec 22, 2023 $ 0.00189
-10.00%
$ 378,000 $ 18,903
Dec 21, 2023 $ 0.00209
-14.69%
$ 418,000 $ 49,970
Dec 20, 2023 $ 0.00233
+13.11%
$ 466,000 $ 74,903
Dec 19, 2023 $ 0.00206
-7.21%
$ 412,000 $ 117,021
Dec 18, 2023 $ 0.00222
-8.26%
$ 444,000 $ 111,091
Dec 17, 2023 $ 0.00243
-10.99%
$ 486,000 $ 128,784
Dec 16, 2023 $ 0.00247
+43.60%
$ 494,000 $ 99,225
Dec 15, 2023 $ 0.00172
-10.88%
$ 344,000 $ 14,919
Dec 14, 2023 $ 0.00193
+8.43%
$ 386,000 $ 18,093
Download