Coinranking
XMetapol Historical Data
XMP
| Date | | |
|---|---|---|
| Jul 29, 2024 | $ 0.000102 | +8.51% |
| Jul 28, 2024 | $ 0.000121 | -18.24% |
| Jul 27, 2024 | $ 0.000118 | +0.00% |
| Jul 26, 2024 | $ 0.000118 | +78.79% |
| Jul 25, 2024 | $ 0.000066 | -46.77% |
| Jul 24, 2024 | $ 0.000124 | -1.59% |
| Jul 23, 2024 | $ 0.000126 | +18.87% |
| Jul 22, 2024 | $ 0.000106 | +21.84% |
| Jul 21, 2024 | $ 0.000141 | -26.94% |
| Jul 20, 2024 | $ 0.000193 | -31.07% |
| Jul 19, 2024 | $ 0.00019 | -36.67% |
| Jul 18, 2024 | $ 0.0003 | -18.48% |
| Jul 17, 2024 | $ 0.000368 | +15.00% |
| Jul 16, 2024 | $ 0.00032 | +28.00% |
| Jul 15, 2024 | $ 0.00025 | -56.97% |
| Jul 14, 2024 | $ 0.000581 | +0.00% |
| Jul 13, 2024 | $ 0.000471 | -20.30% |
| Jul 12, 2024 | $ 0.000515 | +3.00% |
| Jul 11, 2024 | $ 0.0005 | -16.67% |
| Jul 10, 2024 | $ 0.00059 | +0.00% |
| Jul 9, 2024 | $ 0.00059 | -0.17% |
| Jul 8, 2024 | $ 0.000584 | -0.34% |
| Jul 7, 2024 | $ 0.000588 | +1.38% |
| Jul 6, 2024 | $ 0.00058 | -1.69% |
| Jul 5, 2024 | $ 0.000589 | -2.32% |
| Jul 4, 2024 | $ 0.000603 | -6.37% |
| Jul 3, 2024 | $ 0.000645 | -0.15% |
| Jul 2, 2024 | $ 0.000646 | +5.56% |
| Jul 1, 2024 | $ 0.000648 | +11.72% |
| Jun 30, 2024 | $ 0.00058 | -6.15% |
| Jun 29, 2024 | $ 0.000618 | -1.59% |
| Jun 28, 2024 | $ 0.000628 | -3.53% |
| Jun 27, 2024 | $ 0.000652 | +1.72% |
| Jun 26, 2024 | $ 0.000641 | -6.15% |
| Jun 25, 2024 | $ 0.000685 | -11.50% |
| Jun 24, 2024 | $ 0.000777 | +8.67% |
| Jun 23, 2024 | $ 0.000718 | +1.99% |
| Jun 22, 2024 | $ 0.000707 | -5.48% |
| Jun 21, 2024 | $ 0.000619 | -16.35% |
| Jun 20, 2024 | $ 0.000777 | +3.05% |
| Jun 19, 2024 | $ 0.000754 | -3.83% |
| Jun 18, 2024 | $ 0.000784 | -5.20% |
| Jun 17, 2024 | $ 0.000827 | +3.12% |
| Jun 16, 2024 | $ 0.000802 | -3.61% |
| Jun 15, 2024 | $ 0.000832 | +2.09% |
| Jun 14, 2024 | $ 0.000817 | -7.89% |
| Jun 13, 2024 | $ 0.000887 | +5.85% |
| Jun 12, 2024 | $ 0.000841 | +4.86% |
| Jun 11, 2024 | $ 0.000723 | -15.14% |
| Jun 10, 2024 | $ 0.000852 | +6.10% |
Previous Next