SuperSistem Historical Data

SSYS
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000555
-13.19%
$ -- $ 1
Nov 2021 $ 0.00713
+2.26%
$ -- $ 0
Jul 2021 $ 0.00636
-32.19%
$ -- $ 0
Jun 2021 $ 0.0138
+0.22%
$ -- $ 0
May 2021 $ 0.0152
-45.92%
$ -- $ 1
Apr 2021 $ 0.028
+147.01%
$ -- $ 22,007
Mar 2021 $ 0.00542
+239.47%
$ -- $ 1.97 million
Feb 2021 $ 0.00452
+36.89%
$ -- $ 0
Jan 2021 $ 0.00269
+15.36%
$ -- $ 0.1
Dec 2020 $ 0.000332
-74.62%
$ -- $ 4,524
Nov 2020 $ 0.0262
+462.04%
$ -- $ 27,807
Oct 2020 $ 0.00537
-31.52%
$ -- $ 8,175
Sep 2020 $ 0.00701
+27.61%
$ -- $ 13,700
Aug 2020 $ 0.000922
+55.54%
$ -- $ 3,056
Jul 2020 $ 0.000465
+1,579.66%
$ -- $ 6,575
May 2020 $ 0.000565
-2.40%
$ -- $ 2,967
Apr 2020 $ 0.000642
-19.58%
$ -- $ 13,086
Mar 2020 $ 0.0000242
-97.75%
$ -- $ 7,868
Feb 2020 $ 0.000861
-6.45%
$ 3,166 $ 1,324
Jan 2020 $ 0.000883
+26.88%
$ -- $ 4,382
Dec 2019 $ 0.000805
+43.61%
$ -- $ 1,794
Nov 2019 $ 0.00156
+507.76%
$ -- $ 7,501
Oct 2019 $ 0.000256
-51.67%
$ -- $ 7,273
Sep 2019 $ 0.000373
-63.14%
$ -- $ 11,089
Aug 2019 $ 0.0009
-10.15%
$ -- $ 1
Jul 2019 $ 0.001
+53.79%
$ -- $ 0
Jun 2019 $ 0.000666
+10.85%
$ -- $ 8
May 2019 $ 0.0006
-46.72%
$ -- $ 2
Apr 2019 $ 0.00113
-32.28%
$ -- $ 0
Mar 2019 $ 0.00166
+94.99%
$ -- $ 0.1
Feb 2019 $ 0.000493
+22.22%
$ -- $ 0.1
Jan 2019 $ 0.000404
-54.62%
$ -- $ 2
Dec 2018 $ 0.00117
-28.53%
$ -- $ 21
Nov 2018 $ 0.000105
-95.66%
$ 387 $ 86,638
Oct 2018 $ 0.00171
+517.46%
$ -- $ 52,207
Sep 2018 $ 0.000944
+5,285.62%
$ -- $ 38,947
Aug 2018 $ 0.0000183
+28.71%
$ -- $ 100,734
Jul 2018 $ 0.000147
+4,073.60%
$ -- $ 77,850
Download