SuperSistem Historical Data

SSYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 0.00444
-9.25%
$ 16,306 $ 0.01
Mar 3, 2021 $ 0.00488
+165.87%
$ 17,930 $ 0.01
Mar 2, 2021 $ 0.00183
+14.70%
$ 6,744 $ 0
Mar 1, 2021 $ 0.0016
+0.00%
$ 5,866 $ 0
Feb 22, 2021 $ 0.00452
-1.36%
$ 16,626 $ 0.01
Feb 21, 2021 $ 0.00459
-2.08%
$ 16,853 $ 0.01
Feb 19, 2021 $ 0.0044
-6.64%
$ 16,175 $ 0
Feb 18, 2021 $ 0.00472
+7.15%
$ 17,357 $ 0.1
Feb 17, 2021 $ 0.00418
-10.54%
$ 15,375 $ 0
Feb 16, 2021 $ 0.00468
+27.72%
$ 17,183 $ 0
Feb 12, 2021 $ 0.00388
-11.51%
$ 14,266 $ 0
Feb 11, 2021 $ 0.00439
+3.55%
$ 16,123 $ 0
Feb 6, 2021 $ 0.00314
-13.49%
$ 11,528 $ 0
Feb 5, 2021 $ 0.00362
-2.11%
$ 13,320 $ 0
Feb 4, 2021 $ 0.0₅686
+10.07%
$ 25 $ 0
Feb 3, 2021 $ 0.0₅623
-99.80%
$ 23 $ 0
Feb 2, 2021 $ 0.00316
-0.83%
$ 11,619 $ 0
Feb 1, 2021 $ 0.0034
+2.83%
$ 12,489 $ 0
Jan 29, 2021 $ 0.00269
+2.28%
$ 9,896 $ 0
Jan 28, 2021 $ 0.00264
-1.63%
$ 9,687 $ 0
Jan 21, 2021 $ 0.0185
+0.79%
$ 68,051 $ 0
Jan 15, 2021 $ 0.00699
-10.83%
$ 25,693 $ 0.01
Jan 14, 2021 $ 0.00784
-20.14%
$ 28,799 $ 0.01
Jan 11, 2021 $ 0.00472
+0.62%
$ 17,363 $ 0.01
Jan 10, 2021 $ 0.0047
-27.66%
$ 17,275 $ 0.01
Jan 9, 2021 $ 0.0065
-1.15%
$ 23,889 $ 0.01
Jan 8, 2021 $ 0.00658
+33.88%
$ 24,183 $ 0
Jan 7, 2021 $ 0.00492
+6.78%
$ 18,070 $ 0
Jan 6, 2021 $ 0.0046
+1,243.60%
$ 16,918 $ 0
Jan 5, 2021 $ 0.000343
+8.19%
$ 1,259 $ 0
Jan 4, 2021 $ 0.000468
-0.76%
$ 1,721 $ 0
Jan 3, 2021 $ 0.000471
+118.30%
$ 1,733 $ 0
Jan 2, 2021 $ 0.000216
-90.75%
$ 793 $ 0.001
Dec 31, 2020 $ 0.000332
-2.21%
$ 1,219 $ 0.001
Dec 30, 2020 $ 0.000339
+2.45%
$ 1,246 $ 0
Dec 25, 2020 $ 0.00384
-0.06%
$ 14,099 $ 0
Dec 24, 2020 $ 0.00388
-4.44%
$ 14,243 $ 0
Dec 23, 2020 $ 0.00409
+545.80%
$ 15,032 $ 0
Dec 22, 2020 $ 0.000629
+1.61%
$ 2,313 $ 0
Dec 16, 2020 $ 0.0000696
-72.57%
$ 256 $ 0
Dec 15, 2020 $ 0.00204
-74.55%
$ 7,513 $ 0
Dec 14, 2020 $ 0.00857
+0.33%
$ 31,487 $ 857
Dec 10, 2020 $ 0.000845
+2.93%
$ 3,105 $ 84
Dec 9, 2020 $ 0.000826
+5.32%
$ 3,034 $ 826
Dec 7, 2020 $ 0.000625
-0.13%
$ 2,297 $ 625
Dec 6, 2020 $ 0.000626
-58.65%
$ 2,300 $ 626
Dec 5, 2020 $ 0.00151
+15.28%
$ 5,536 $ 1,506
Nov 23, 2020 $ 0.0262
+362.17%
$ 96,258 $ 20,952
Nov 22, 2020 $ 0.00567
+0.52%
$ 20,830 $ 4,534
Nov 18, 2020 $ 0.00543
+0.08%
$ 19,968 $ 435