BetterBetting Historical Data

BETR Page 13
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.000793
-1.07%
$ 238,338 $ 129
Sep 28, 2019 $ 0.000802
-27.33%
$ 240,924 $ 1
Sep 26, 2019 $ 0.000751
-2.80%
$ 150,627 $ 0.01
Sep 25, 2019 $ 0.000772
-2.98%
$ 154,809 $ 9
Sep 24, 2019 $ 0.000788
-11.67%
$ 158,054 $ 25
Sep 23, 2019 $ 0.000892
-4.74%
$ 178,935 $ 0
Sep 22, 2019 $ 0.000936
-2.06%
$ 187,843 $ 0
Sep 21, 2019 $ 0.000956
-0.37%
$ 191,807 $ 9
Sep 20, 2019 $ 0.00096
-6.70%
$ 192,519 $ 7
Sep 19, 2019 $ 0.00103
+5.19%
$ 206,352 $ 21
Sep 18, 2019 $ 0.000978
+1.12%
$ 196,194 $ 401
Sep 17, 2019 $ 0.000967
+11.02%
$ 194,027 $ 9,375
Sep 16, 2019 $ 0.000872
-4.59%
$ 174,854 $ 5,751
Sep 15, 2019 $ 0.000914
+6.16%
$ 183,271 $ 20,055
Sep 14, 2019 $ 0.000861
-4.19%
$ 172,629 $ 14,913
Sep 13, 2019 $ 0.000898
+2.33%
$ 180,188 $ 11,371
Sep 12, 2019 $ 0.000878
+10.44%
$ 176,093 $ 14,889
Sep 11, 2019 $ 0.000793
-1.87%
$ 159,074 $ 5
Sep 10, 2019 $ 0.00081
-1.70%
$ 162,383 $ 22
Sep 9, 2019 $ 0.000822
+2.29%
$ 164,884 $ 11
Sep 8, 2019 $ 0.000804
-4.59%
$ 161,186 $ 2
Sep 7, 2019 $ 0.000842
+0.96%
$ 168,939 $ 9
Sep 6, 2019 $ 0.000835
+3.94%
$ 167,476 $ 4
Sep 5, 2019 $ 0.000803
-2.18%
$ 161,136 $ 6
Sep 4, 2019 $ 0.000819
+0.92%
$ 164,248 $ 104
Sep 3, 2019 $ 0.000812
-13.14%
$ 162,791 $ 539
Sep 2, 2019 $ 0.000934
+22.82%
$ 187,436 $ 325
Sep 1, 2019 $ 0.000763
-1.63%
$ 153,040 $ 2
Aug 31, 2019 $ 0.000776
+4.86%
$ 155,586 $ 337
Aug 30, 2019 $ 0.00074
-7.35%
$ 148,376 $ 9
Aug 29, 2019 $ 0.000798
+0.34%
$ 160,145 $ 4
Aug 28, 2019 $ 0.000796
-2.58%
$ 159,603 $ 0
Aug 27, 2019 $ 0.000817
-2.93%
$ 163,838 $ 0
Aug 26, 2019 $ 0.000839
+2.81%
$ 168,300 $ 4
Aug 25, 2019 $ 0.000816
-7.36%
$ 163,645 $ 348
Aug 24, 2019 $ 0.000881
-9.59%
$ 176,638 $ 5
Aug 23, 2019 $ 0.000974
+13.17%
$ 195,365 $ 3
Aug 22, 2019 $ 0.000861
-7.12%
$ 172,632 $ 0
Aug 21, 2019 $ 0.000928
+1.60%
$ 186,081 $ 13
Aug 20, 2019 $ 0.000913
-0.33%
$ 183,151 $ 9
Aug 19, 2019 $ 0.000911
+3.09%
$ 182,832 $ 14
Aug 18, 2019 $ 0.000885
-5.95%
$ 177,471 $ 86
Aug 17, 2019 $ 0.00094
+1.42%
$ 188,465 $ 50
Aug 16, 2019 $ 0.000851
-0.67%
$ 170,695 $ 1
Aug 15, 2019 $ 0.000856
-1.76%
$ 171,617 $ 1
Aug 14, 2019 $ 0.000868
-0.13%
$ 174,200 $ 246
Aug 13, 2019 $ 0.00087
-5.69%
$ 174,431 $ 10
Aug 12, 2019 $ 0.000923
-3.52%
$ 185,151 $ 20
Aug 11, 2019 $ 0.000956
-8.57%
$ 191,825 $ 21
Aug 10, 2019 $ 0.00105
-0.17%
$ 209,812 $ 26