BetterBetting Historical Data

BETR Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00134
-2.72%
$ 267,982 $ 192
Jun 19, 2019 $ 0.00137
+9.15%
$ 275,495 $ 570
Jun 18, 2019 $ 0.00126
-16.45%
$ 252,391 $ 788
Jun 17, 2019 $ 0.00151
-0.06%
$ 302,103 $ 1,006
Jun 16, 2019 $ 0.00151
-7.05%
$ 302,291 $ 71
Jun 15, 2019 $ 0.00162
+0.96%
$ 325,245 $ 43
Jun 14, 2019 $ 0.00161
+2.73%
$ 322,149 $ 466
Jun 13, 2019 $ 0.00156
-11.49%
$ 313,579 $ 5,760
Jun 12, 2019 $ 0.00177
-0.39%
$ 354,205 $ 95
Jun 11, 2019 $ 0.00177
-2.06%
$ 355,597 $ 1
Jun 10, 2019 $ 0.00181
+6.96%
$ 363,072 $ 69
Jun 9, 2019 $ 0.00169
-4.61%
$ 339,466 $ 63
Jun 8, 2019 $ 0.00177
+4.14%
$ 355,850 $ 89
Jun 7, 2019 $ 0.0017
+0.01%
$ 341,677 $ 32
Jun 6, 2019 $ 0.0017
-18.18%
$ 341,637 $ 564
Jun 5, 2019 $ 0.00208
+13.14%
$ 417,527 $ 341
Jun 4, 2019 $ 0.00184
-4.25%
$ 369,026 $ 27
Jun 3, 2019 $ 0.00192
+18.99%
$ 385,404 $ 131
Jun 2, 2019 $ 0.00161
+0.87%
$ 323,885 $ 42
Jun 1, 2019 $ 0.0016
-10.13%
$ 321,116 $ 43
May 31, 2019 $ 0.00178
+0.33%
$ 357,285 $ 178
May 30, 2019 $ 0.00178
-7.32%
$ 356,108 $ 231
May 29, 2019 $ 0.00192
+22.42%
$ 384,132 $ 1,252
May 28, 2019 $ 0.00156
-26.57%
$ 313,785 $ 2,711
May 27, 2019 $ 0.00213
-5.19%
$ 427,268 $ 988
May 26, 2019 $ 0.00225
+5.20%
$ 450,661 $ 178
May 25, 2019 $ 0.00214
+0.63%
$ 428,487 $ 34
May 24, 2019 $ 0.00212
+2.32%
$ 425,791 $ 20
May 23, 2019 $ 0.00207
-4.57%
$ 416,122 $ 80
May 22, 2019 $ 0.00217
-3.80%
$ 436,085 $ 191
May 21, 2019 $ 0.00226
+0.72%
$ 453,395 $ 246
May 20, 2019 $ 0.00224
+3.12%
$ 450,157 $ 190
May 19, 2019 $ 0.00218
+7.93%
$ 436,544 $ 827
May 18, 2019 $ 0.00202
-7.69%
$ 404,514 $ 936
May 17, 2019 $ 0.00218
-11.19%
$ 438,000 $ 1,340
May 16, 2019 $ 0.00246
-2.48%
$ 493,147 $ 1,495
May 15, 2019 $ 0.00252
+15.00%
$ 505,990 $ 1,495
May 14, 2019 $ 0.00219
-10.42%
$ 440,025 $ 2,163
May 13, 2019 $ 0.00245
+7.46%
$ 491,119 $ 913
May 12, 2019 $ 0.00228
-6.34%
$ 457,015 $ 1,088
May 11, 2019 $ 0.00243
-3.62%
$ 488,280 $ 2,028
May 10, 2019 $ 0.00253
-16.32%
$ 506,531 $ 3,016
May 9, 2019 $ 0.00302
-5.55%
$ 605,346 $ 14,645
May 8, 2019 $ 0.0032
+1.73%
$ 640,921 $ 1,420
May 7, 2019 $ 0.00314
+2.96%
$ 630,017 $ 290
May 6, 2019 $ 0.00305
+2.27%
$ 611,989 $ 311
May 5, 2019 $ 0.00298
+0.50%
$ 598,349 $ 124
May 4, 2019 $ 0.00297
-3.92%
$ 595,342 $ 653
May 3, 2019 $ 0.00309
-5.38%
$ 619,830 $ 502
May 2, 2019 $ 0.00327
+3.54%
$ 655,090 $ 35