X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
Today, at 12 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
Today, at 11 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
Today, at 10 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
Today, at 9 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 549
Today, at 8 AM $ 0.0119
-0.94%
$ 1.19 trillion $ 549
Today, at 7 AM $ 0.012
+1.00%
$ 1.2 trillion $ 524
Today, at 6 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 526
Today, at 5 AM $ 0.0119
-3.73%
$ 1.19 trillion $ 526
Today, at 4 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
Today, at 3 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
Today, at 2 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
Today, at 1 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
Today, at 12 AM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
Yesterday, at 11 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 454
Yesterday, at 10 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 485
Yesterday, at 9 PM $ 0.0124
+0.00%
$ 1.24 trillion $ 485
Yesterday, at 8 PM $ 0.0124
+0.28%
$ 1.24 trillion $ 485
Yesterday, at 7 PM $ 0.0123
+0.00%
$ 1.23 trillion $ 498
Yesterday, at 6 PM $ 0.0123
-0.42%
$ 1.23 trillion $ 498
Yesterday, at 5 PM $ 0.0124
+1.19%
$ 1.24 trillion $ 197
Yesterday, at 4 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 160
Yesterday, at 3 PM $ 0.0122
+2.49%
$ 1.22 trillion $ 221
Yesterday, at 2 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 156
Yesterday, at 1 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 156
Yesterday, at 12 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
Yesterday, at 11 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
Yesterday, at 10 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
Yesterday, at 9 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
Yesterday, at 8 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 186
Yesterday, at 7 AM $ 0.0119
+0.30%
$ 1.19 trillion $ 186
Yesterday, at 6 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 177
Yesterday, at 5 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 207
Yesterday, at 4 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
Yesterday, at 3 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
Yesterday, at 2 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
Yesterday, at 1 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
Yesterday, at 12 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 237
May 13, 11 PM $ 0.0119
+0.27%
$ 1.19 trillion $ 299
May 13, 10 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 363
May 13, 9 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 393
May 13, 8 PM $ 0.0119
+1.37%
$ 1.19 trillion $ 393
May 13, 7 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 358
May 13, 6 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 358
May 13, 5 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 358
May 13, 4 PM $ 0.0117
-1.40%
$ 1.17 trillion $ 358
May 13, 3 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 304
May 13, 2 PM $ 0.0119
+0.00%
$ 1.19 trillion $ 304
May 13, 1 PM $ 0.0119
-5.18%
$ 1.19 trillion $ 334
May 13, 12 PM $ 0.0125
+0.00%
$ 1.25 trillion $ 352
Download