X AI Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0119
-26.40%
$ 1.19 trillion $ 466,952
2025 $ 0.0145
-93.59%
$ 1.45 trillion $ 493,122
2024 $ 0.227
-0.17%
$ 22.69 trillion $ 4.01 million
Download