X AI Historical Data

XAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255
Apr 27, 12 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 736
Apr 26, 11 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 790
Apr 26, 10 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 799
Apr 26, 9 PM $ 0.0108
-0.19%
$ 1.08 trillion $ 799
Apr 26, 8 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 4 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 754
Apr 26, 3 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 799
Apr 26, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 840
Apr 26, 1 PM $ 0.0108
-1.02%
$ 1.08 trillion $ 970
Apr 26, 12 PM $ 0.0109
+0.42%
$ 1.09 trillion $ 1,414
Apr 26, 11 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,354
Apr 26, 10 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,354
Apr 26, 9 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,376
Apr 26, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,411
Apr 26, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,411
Apr 26, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,424
Apr 26, 5 AM $ 0.0108
+0.43%
$ 1.08 trillion $ 1,451
Apr 26, 4 AM $ 0.0108
+1.11%
$ 1.08 trillion $ 1,418
Apr 26, 3 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 1,328
Apr 26, 2 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 1,328
Apr 26, 1 AM $ 0.0107
-1.87%
$ 1.07 trillion $ 1,328
Apr 26, 12 AM $ 0.0109
+1.01%
$ 1.09 trillion $ 867
Apr 25, 11 PM $ 0.0108
-1.36%
$ 1.08 trillion $ 805
Apr 25, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 8 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 7 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 6 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 806
Apr 25, 4 PM $ 0.0109
-2.95%
$ 1.09 trillion $ 806
Apr 25, 3 PM $ 0.0113
+0.82%
$ 1.13 trillion $ 812
Apr 25, 2 PM $ 0.0112
+0.22%
$ 1.12 trillion $ 763
Apr 25, 1 PM $ 0.0111
+0.58%
$ 1.11 trillion $ 655
Apr 25, 12 PM $ 0.0111
+0.00%
$ 1.11 trillion $ 154
Apr 25, 11 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 154
Apr 25, 10 AM $ 0.0111
-0.58%
$ 1.11 trillion $ 154
Apr 25, 9 AM $ 0.0111
+0.61%
$ 1.11 trillion $ 132
Apr 25, 8 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 96
Apr 25, 7 AM $ 0.0111
+1.49%
$ 1.11 trillion $ 96
Apr 25, 6 AM $ 0.0109
+4.60%
$ 1.09 trillion $ 82
Apr 25, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 52
Apr 25, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 78