X AI Historical Data

XAI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
Apr 24, 11 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
Apr 24, 10 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 78
Apr 24, 9 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 127
Apr 24, 8 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 127
Apr 24, 7 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 127
Apr 24, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 133
Apr 24, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 133
Apr 24, 4 PM $ 0.0104
+1.68%
$ 1.04 trillion $ 133
Apr 24, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 105
Apr 24, 2 PM $ 0.0103
+1.27%
$ 1.03 trillion $ 105
Apr 24, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 5 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 3 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 79
Apr 24, 1 AM $ 0.0101
+0.52%
$ 1.01 trillion $ 79
Apr 24, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
Apr 23, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 53
Apr 23, 10 PM $ 0.0101
+1.30%
$ 1.01 trillion $ 53
Apr 23, 9 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 23, 8 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 23, 7 PM $ 0.00995
+0.00%
$ 994.6 billion $ 5
Apr 23, 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 10 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 77
Apr 23, 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 128
Apr 23, 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 128
Apr 23, 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Apr 23, 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Apr 23, 5 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 209
Apr 23, 4 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 3 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 23, 12 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226