X AI Historical Data

XAI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 5 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 226
Apr 22, 4 PM $ 0.0102
-0.12%
$ 1.02 trillion $ 226
Apr 22, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 149
Apr 22, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 170
Apr 22, 10 AM $ 0.0102
-1.64%
$ 1.02 trillion $ 170
Apr 22, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 121
Apr 22, 8 AM $ 0.0104
-1.16%
$ 1.04 trillion $ 121
Apr 22, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 39
Apr 22, 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 39
Apr 22, 5 AM $ 0.0105
+2.14%
$ 1.05 trillion $ 39
Apr 22, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 22, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 44
Apr 21, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 95
Apr 21, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 5 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 121
Apr 21, 4 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 172
Apr 21, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 172
Apr 21, 2 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 172
Apr 21, 1 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 198
Apr 21, 12 PM $ 0.0103
-0.48%
$ 1.03 trillion $ 198
Apr 21, 11 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 10 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 9 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 7 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 177
Apr 21, 5 AM $ 0.0103
-1.55%
$ 1.03 trillion $ 177
Apr 21, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 2 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 1 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 157
Apr 21, 12 AM $ 0.0105
-0.47%
$ 1.05 trillion $ 157
Apr 20, 11 PM $ 0.0105
+2.43%
$ 1.05 trillion $ 158
Apr 20, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602