X AI Historical Data

XAI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 602
Apr 20, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 694
Apr 20, 5 PM $ 0.0103
+0.48%
$ 1.03 trillion $ 694
Apr 20, 4 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 744
Apr 20, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 744
Apr 20, 2 PM $ 0.0102
+2.77%
$ 1.02 trillion $ 744
Apr 20, 1 PM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 12 PM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 11 AM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 10 AM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 9 AM $ 0.00994
+0.00%
$ 994.3 billion $ 699
Apr 20, 8 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 7 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 6 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 5 AM $ 0.00994
+0.00%
$ 994.3 billion $ 724
Apr 20, 4 AM $ 0.00994
+0.00%
$ 994.3 billion $ 748
Apr 20, 3 AM $ 0.00994
+0.00%
$ 994.3 billion $ 848
Apr 20, 2 AM $ 0.00994
+0.00%
$ 994.3 billion $ 848
Apr 20, 1 AM $ 0.00994
+0.00%
$ 994.3 billion $ 848
Apr 20, 12 AM $ 0.00994
+0.87%
$ 994.3 billion $ 848
Apr 19, 11 PM $ 0.00986
-3.39%
$ 985.7 billion $ 791
Apr 19, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 349
Apr 19, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 516
Apr 19, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 619
Apr 19, 7 PM $ 0.0102
-1.44%
$ 1.02 trillion $ 670
Apr 19, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 3,909
Apr 19, 5 PM $ 0.0104
-3.22%
$ 1.04 trillion $ 7,833
Apr 19, 4 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,244
Apr 19, 3 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,621
Apr 19, 2 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,621
Apr 19, 1 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,621
Apr 19, 12 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,675
Apr 19, 11 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,869
Apr 19, 10 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 8,976
Apr 19, 9 AM $ 0.0107
-1.34%
$ 1.07 trillion $ 9,096
Apr 19, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 9,715
Apr 19, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 10,101
Apr 19, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 10,524
Apr 19, 5 AM $ 0.0108
-2.59%
$ 1.08 trillion $ 10,578
Apr 19, 4 AM $ 0.0111
-0.72%
$ 1.11 trillion $ 10,831
Apr 19, 3 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 19, 2 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 19, 1 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 19, 12 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 18, 11 PM $ 0.0112
+0.00%
$ 1.12 trillion $ 10,798
Apr 18, 10 PM $ 0.0112
+0.23%
$ 1.12 trillion $ 10,798
Apr 18, 9 PM $ 0.0112
+0.04%
$ 1.12 trillion $ 10,589
Apr 18, 8 PM $ 0.0111
+0.30%
$ 1.11 trillion $ 10,499
Apr 18, 7 PM $ 0.0111
+2.33%
$ 1.11 trillion $ 10,349