X AI Historical Data

XAI Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $ 0.0111
+2.33%
$ 1.11 trillion $ 10,349
Apr 18, 6 PM $ 0.0114
+2.01%
$ 1.14 trillion $ 6,882
Apr 18, 5 PM $ 0.0112
-0.45%
$ 1.12 trillion $ 2,588
Apr 18, 4 PM $ 0.0112
+4.22%
$ 1.12 trillion $ 2,327
Apr 18, 3 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,880
Apr 18, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 1,880
Apr 18, 1 PM $ 0.0108
-0.48%
$ 1.08 trillion $ 1,880
Apr 18, 12 PM $ 0.0108
-0.44%
$ 1.08 trillion $ 1,835
Apr 18, 11 AM $ 0.0109
-3.88%
$ 1.09 trillion $ 1,674
Apr 18, 10 AM $ 0.0113
-0.85%
$ 1.13 trillion $ 1,628
Apr 18, 9 AM $ 0.0114
+2.92%
$ 1.14 trillion $ 1,515
Apr 18, 8 AM $ 0.0111
-4.63%
$ 1.11 trillion $ 937
Apr 18, 7 AM $ 0.0117
+5.17%
$ 1.17 trillion $ 572
Apr 18, 6 AM $ 0.0111
+3.12%
$ 1.11 trillion $ 111
Apr 18, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 4 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 3 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 2 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 53
Apr 18, 1 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 58
Apr 18, 12 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 11 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 10 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 9 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 8 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 85
Apr 17, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 163
Apr 17, 5 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 163
Apr 17, 4 PM $ 0.0105
+0.38%
$ 1.05 trillion $ 163
Apr 17, 3 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 2 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 1 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 137
Apr 17, 12 PM $ 0.0105
+1.57%
$ 1.05 trillion $ 137
Apr 17, 11 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 10 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 9 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 156
Apr 17, 7 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 354
Apr 17, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 354
Apr 17, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 354
Apr 17, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 453
Apr 17, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 453
Apr 17, 2 AM $ 0.0103
-1.03%
$ 1.03 trillion $ 453
Apr 17, 1 AM $ 0.0104
+1.12%
$ 1.04 trillion $ 452
Apr 17, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 422
Apr 16, 8 PM $ 0.0103
+0.79%
$ 1.03 trillion $ 422
Apr 16, 7 PM $ 0.0102
-0.52%
$ 1.02 trillion $ 393
Apr 16, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 445