X AI Historical Data

XAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 445
Apr 16, 4 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 445
Apr 16, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 638
Apr 16, 2 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 664
Apr 16, 1 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 664
Apr 16, 12 PM $ 0.0103
+2.01%
$ 1.03 trillion $ 664
Apr 16, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 605
Apr 16, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 605
Apr 16, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 605
Apr 16, 8 AM $ 0.0101
+0.22%
$ 1.01 trillion $ 605
Apr 16, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 436
Apr 16, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 461
Apr 16, 5 AM $ 0.0101
-0.33%
$ 1.01 trillion $ 486
Apr 16, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 391
Apr 16, 3 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 391
Apr 16, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 391
Apr 16, 1 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 500
Apr 16, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 10 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 575
Apr 15, 8 PM $ 0.0101
+0.17%
$ 1.01 trillion $ 575
Apr 15, 7 PM $ 0.0101
+1.35%
$ 1.01 trillion $ 574
Apr 15, 6 PM $ 0.00994
+0.00%
$ 993.6 billion $ 517
Apr 15, 5 PM $ 0.00994
+0.00%
$ 993.6 billion $ 517
Apr 15, 4 PM $ 0.00994
+1.74%
$ 993.6 billion $ 517
Apr 15, 3 PM $ 0.00955
+0.00%
$ 954.7 billion $ 398
Apr 15, 2 PM $ 0.00955
+0.00%
$ 954.7 billion $ 366
Apr 15, 1 PM $ 0.00955
+0.00%
$ 954.7 billion $ 413
Apr 15, 12 PM $ 0.00955
+0.00%
$ 954.7 billion $ 413
Apr 15, 11 AM $ 0.00955
+0.00%
$ 954.7 billion $ 413
Apr 15, 10 AM $ 0.00955
+0.00%
$ 954.7 billion $ 437
Apr 15, 9 AM $ 0.00955
+0.00%
$ 954.7 billion $ 461
Apr 15, 8 AM $ 0.00955
+0.75%
$ 954.7 billion $ 461
Apr 15, 7 AM $ 0.00948
+0.63%
$ 947.6 billion $ 434
Apr 15, 6 AM $ 0.00942
+0.04%
$ 941.7 billion $ 414
Apr 15, 5 AM $ 0.00941
+0.00%
$ 941.3 billion $ 390
Apr 15, 4 AM $ 0.00941
+0.00%
$ 941.3 billion $ 390
Apr 15, 3 AM $ 0.00941
+0.00%
$ 941.3 billion $ 390
Apr 15, 2 AM $ 0.00941
+0.07%
$ 941.3 billion $ 397
Apr 15, 1 AM $ 0.00941
+0.20%
$ 940.6 billion $ 294
Apr 15, 12 AM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 11 PM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 10 PM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 9 PM $ 0.00939
+0.00%
$ 938.7 billion $ 271
Apr 14, 8 PM $ 0.00939
-0.96%
$ 938.7 billion $ 271
Apr 14, 7 PM $ 0.00948
-1.35%
$ 947.8 billion $ 250
Apr 14, 6 PM $ 0.00961
+0.00%
$ 960.8 billion $ 229
Apr 14, 5 PM $ 0.00961
+0.00%
$ 960.8 billion $ 229
Apr 14, 4 PM $ 0.00961
+2.13%
$ 960.8 billion $ 253