X AI Historical Data

XAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00961
+2.13%
$ 960.8 billion $ 253
Apr 14, 3 PM $ 0.00941
+0.00%
$ 940.8 billion $ 201
Apr 14, 2 PM $ 0.00941
+1.09%
$ 940.8 billion $ 292
Apr 14, 1 PM $ 0.00931
+0.00%
$ 930.7 billion $ 313
Apr 14, 12 PM $ 0.00931
+0.00%
$ 930.7 billion $ 313
Apr 14, 11 AM $ 0.00931
-0.23%
$ 930.7 billion $ 313
Apr 14, 10 AM $ 0.00933
-0.72%
$ 932.8 billion $ 290
Apr 14, 9 AM $ 0.0094
+0.00%
$ 939.6 billion $ 269
Apr 14, 8 AM $ 0.0094
+0.00%
$ 939.6 billion $ 269
Apr 14, 7 AM $ 0.0094
-0.45%
$ 939.6 billion $ 269
Apr 14, 6 AM $ 0.00944
+0.00%
$ 943.8 billion $ 267
Apr 14, 5 AM $ 0.00944
+0.00%
$ 943.8 billion $ 290
Apr 14, 4 AM $ 0.00944
+0.00%
$ 943.8 billion $ 314
Apr 14, 3 AM $ 0.00944
-0.42%
$ 943.8 billion $ 314
Apr 14, 2 AM $ 0.00948
+0.00%
$ 947.8 billion $ 309
Apr 14, 1 AM $ 0.00948
+2.94%
$ 947.8 billion $ 309
Apr 14, 12 AM $ 0.00921
+0.00%
$ 920.7 billion $ 254
Apr 13, 11 PM $ 0.00921
+0.00%
$ 920.7 billion $ 254
Apr 13, 10 PM $ 0.00921
+0.00%
$ 920.7 billion $ 297
Apr 13, 9 PM $ 0.00921
+0.00%
$ 920.7 billion $ 320
Apr 13, 8 PM $ 0.00921
+0.00%
$ 920.7 billion $ 320
Apr 13, 7 PM $ 0.00921
+0.00%
$ 920.7 billion $ 327
Apr 13, 6 PM $ 0.00921
+0.00%
$ 920.7 billion $ 327
Apr 13, 5 PM $ 0.00921
+0.34%
$ 920.7 billion $ 350
Apr 13, 4 PM $ 0.00918
-0.22%
$ 917.6 billion $ 326
Apr 13, 3 PM $ 0.0092
+0.33%
$ 919.6 billion $ 304
Apr 13, 2 PM $ 0.00917
+0.56%
$ 916.6 billion $ 214
Apr 13, 1 PM $ 0.00911
+0.00%
$ 911.5 billion $ 215
Apr 13, 12 PM $ 0.00911
+0.00%
$ 911.5 billion $ 265
Apr 13, 11 AM $ 0.00911
+0.00%
$ 911.5 billion $ 265
Apr 13, 10 AM $ 0.00911
+0.00%
$ 911.5 billion $ 268
Apr 13, 9 AM $ 0.00911
+0.00%
$ 911.5 billion $ 268
Apr 13, 8 AM $ 0.00911
+0.00%
$ 911.5 billion $ 268
Apr 13, 7 AM $ 0.00911
+0.11%
$ 911.5 billion $ 268
Apr 13, 6 AM $ 0.00911
+0.33%
$ 910.5 billion $ 265
Apr 13, 5 AM $ 0.00907
+0.10%
$ 907.5 billion $ 242
Apr 13, 4 AM $ 0.00907
+0.00%
$ 906.6 billion $ 219
Apr 13, 3 AM $ 0.00907
+0.00%
$ 906.6 billion $ 219
Apr 13, 2 AM $ 0.00907
+0.00%
$ 906.6 billion $ 219
Apr 13, 1 AM $ 0.00907
+0.00%
$ 906.6 billion $ 309
Apr 13, 12 AM $ 0.00907
+0.00%
$ 906.6 billion $ 315
Apr 12, 11 PM $ 0.00907
-0.89%
$ 906.6 billion $ 315
Apr 12, 10 PM $ 0.00915
-1.39%
$ 914.7 billion $ 275
Apr 12, 9 PM $ 0.00928
+0.00%
$ 927.6 billion $ 268
Apr 12, 8 PM $ 0.00928
-1.08%
$ 927.6 billion $ 268
Apr 12, 7 PM $ 0.00938
+0.00%
$ 937.7 billion $ 264
Apr 12, 6 PM $ 0.00938
-1.37%
$ 937.7 billion $ 269
Apr 12, 5 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249
Apr 12, 4 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249
Apr 12, 3 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249