X AI Historical Data

XAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00951
+0.00%
$ 950.7 billion $ 249
Apr 12, 2 PM $ 0.00951
+1.06%
$ 950.7 billion $ 249
Apr 12, 1 PM $ 0.00941
+0.97%
$ 940.7 billion $ 173
Apr 12, 12 PM $ 0.00932
+0.00%
$ 931.7 billion $ 144
Apr 12, 11 AM $ 0.00932
-1.79%
$ 931.7 billion $ 144
Apr 12, 10 AM $ 0.00949
+0.00%
$ 948.7 billion $ 143
Apr 12, 9 AM $ 0.00949
+0.00%
$ 948.7 billion $ 160
Apr 12, 8 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 7 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 6 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 5 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 4 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 3 AM $ 0.00949
+0.00%
$ 948.7 billion $ 177
Apr 12, 2 AM $ 0.00949
+2.48%
$ 948.7 billion $ 177
Apr 12, 1 AM $ 0.00926
-2.32%
$ 925.7 billion $ 81
Apr 12, 12 AM $ 0.00948
+0.00%
$ 947.7 billion $ 77
Apr 11, 11 PM $ 0.00948
+0.00%
$ 947.7 billion $ 77
Apr 11, 10 PM $ 0.00948
+0.21%
$ 947.7 billion $ 77
Apr 11, 9 PM $ 0.00946
+0.00%
$ 945.7 billion $ 63
Apr 11, 8 PM $ 0.00946
+0.00%
$ 945.7 billion $ 63
Apr 11, 7 PM $ 0.00946
+1.39%
$ 945.7 billion $ 63
Apr 11, 6 PM $ 0.00933
+0.00%
$ 932.7 billion $ 57
Apr 11, 5 PM $ 0.00933
+0.00%
$ 932.7 billion $ 57
Apr 11, 4 PM $ 0.00933
+0.00%
$ 932.7 billion $ 82
Apr 11, 3 PM $ 0.00933
+0.00%
$ 932.7 billion $ 88
Apr 11, 2 PM $ 0.00933
+0.00%
$ 932.7 billion $ 88
Apr 11, 1 PM $ 0.00933
-0.43%
$ 932.7 billion $ 88
Apr 11, 12 PM $ 0.00937
+0.00%
$ 936.7 billion $ 65
Apr 11, 11 AM $ 0.00937
+0.00%
$ 936.7 billion $ 65
Apr 11, 10 AM $ 0.00937
-0.21%
$ 936.7 billion $ 65
Apr 11, 9 AM $ 0.00939
-1.06%
$ 938.7 billion $ 49
Apr 11, 8 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 7 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 6 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 5 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 4 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 3 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 2 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 1 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 11, 12 AM $ 0.00949
+0.00%
$ 948.8 billion $ 31
Apr 10, 11 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 10 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 9 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 8 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 7 PM $ 0.00949
+0.00%
$ 948.8 billion $ 55
Apr 10, 6 PM $ 0.00949
+0.00%
$ 948.8 billion $ 79
Apr 10, 5 PM $ 0.00949
-0.08%
$ 948.8 billion $ 79
Apr 10, 4 PM $ 0.0095
+0.75%
$ 949.6 billion $ 53
Apr 10, 3 PM $ 0.00942
+0.00%
$ 942.5 billion $ 85
Apr 10, 2 PM $ 0.00942
+0.00%
$ 942.5 billion $ 100