X AI Historical Data

XAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00942
+0.00%
$ 942.5 billion $ 100
Apr 10, 1 PM $ 0.00942
+0.00%
$ 942.5 billion $ 100
Apr 10, 12 PM $ 0.00942
+0.00%
$ 942.5 billion $ 110
Apr 10, 11 AM $ 0.00942
+0.00%
$ 942.5 billion $ 110
Apr 10, 10 AM $ 0.00942
+0.00%
$ 942.5 billion $ 110
Apr 10, 9 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 8 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 7 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 6 AM $ 0.00942
+0.00%
$ 942.5 billion $ 125
Apr 10, 5 AM $ 0.00942
+0.00%
$ 942.5 billion $ 139
Apr 10, 4 AM $ 0.00942
+0.00%
$ 942.5 billion $ 186
Apr 10, 3 AM $ 0.00942
+0.00%
$ 942.5 billion $ 644
Apr 10, 2 AM $ 0.00942
+0.00%
$ 942.5 billion $ 1,109
Apr 10, 1 AM $ 0.00942
+0.00%
$ 942.5 billion $ 1,109
Apr 10, 12 AM $ 0.00942
-1.46%
$ 942.5 billion $ 1,109
Apr 9, 11 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,102
Apr 9, 10 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,126
Apr 9, 9 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,126
Apr 9, 8 PM $ 0.00957
+0.00%
$ 956.5 billion $ 1,126
Apr 9, 7 PM $ 0.00957
+0.22%
$ 956.5 billion $ 1,126
Apr 9, 6 PM $ 0.00954
+0.00%
$ 954.4 billion $ 1,100
Apr 9, 5 PM $ 0.00954
+0.00%
$ 954.4 billion $ 1,100
Apr 9, 4 PM $ 0.00954
-0.32%
$ 954.4 billion $ 1,100
Apr 9, 3 PM $ 0.00958
+1.49%
$ 957.5 billion $ 1,064
Apr 9, 2 PM $ 0.00943
+0.00%
$ 943.4 billion $ 1,034
Apr 9, 1 PM $ 0.00943
-1.78%
$ 943.4 billion $ 1,058
Apr 9, 12 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,087
Apr 9, 11 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,090
Apr 9, 10 AM $ 0.00961
+1.27%
$ 960.5 billion $ 1,090
Apr 9, 9 AM $ 0.00949
+0.00%
$ 948.5 billion $ 1,062
Apr 9, 8 AM $ 0.00949
+0.00%
$ 948.5 billion $ 1,062
Apr 9, 7 AM $ 0.00949
+0.00%
$ 948.5 billion $ 1,086
Apr 9, 6 AM $ 0.00949
-0.52%
$ 948.5 billion $ 1,086
Apr 9, 5 AM $ 0.00954
-1.85%
$ 953.5 billion $ 1,077
Apr 9, 4 AM $ 0.00971
-1.01%
$ 971.5 billion $ 1,049
Apr 9, 3 AM $ 0.00981
+4.47%
$ 981.4 billion $ 583
Apr 9, 2 AM $ 0.00939
+0.00%
$ 939.4 billion $ 94
Apr 9, 1 AM $ 0.00939
+0.00%
$ 939.4 billion $ 94
Apr 9, 12 AM $ 0.00939
+0.00%
$ 939.4 billion $ 101
Apr 8, 11 PM $ 0.00939
-0.21%
$ 939.4 billion $ 101
Apr 8, 10 PM $ 0.00941
+0.00%
$ 941.4 billion $ 77
Apr 8, 9 PM $ 0.00941
+0.00%
$ 941.4 billion $ 171
Apr 8, 8 PM $ 0.00941
+0.00%
$ 941.4 billion $ 171
Apr 8, 7 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 6 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 5 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 4 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 3 PM $ 0.00941
+0.00%
$ 941.4 billion $ 177
Apr 8, 2 PM $ 0.00941
-2.28%
$ 941.4 billion $ 201
Apr 8, 1 PM $ 0.00963
+0.72%
$ 963.4 billion $ 272