X AI Historical Data

XAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00957
-1.13%
$ 956.5 billion $ 249
Apr 8, 11 AM $ 0.00967
+0.00%
$ 967.4 billion $ 280
Apr 8, 10 AM $ 0.00967
+0.00%
$ 967.4 billion $ 304
Apr 8, 9 AM $ 0.00967
+0.00%
$ 967.4 billion $ 328
Apr 8, 8 AM $ 0.00967
+2.22%
$ 967.4 billion $ 328
Apr 8, 7 AM $ 0.00946
+0.00%
$ 946.4 billion $ 298
Apr 8, 6 AM $ 0.00946
+0.00%
$ 946.4 billion $ 298
Apr 8, 5 AM $ 0.00946
+0.00%
$ 946.4 billion $ 321
Apr 8, 4 AM $ 0.00946
+0.00%
$ 946.4 billion $ 345
Apr 8, 3 AM $ 0.00946
+0.00%
$ 946.4 billion $ 345
Apr 8, 2 AM $ 0.00946
+0.00%
$ 946.4 billion $ 345
Apr 8, 1 AM $ 0.00946
+0.97%
$ 946.4 billion $ 345
Apr 8, 12 AM $ 0.00937
+0.00%
$ 937.3 billion $ 335
Apr 7, 11 PM $ 0.00937
+0.00%
$ 937.3 billion $ 335
Apr 7, 10 PM $ 0.00937
+1.73%
$ 937.3 billion $ 335
Apr 7, 9 PM $ 0.00921
+0.00%
$ 921.4 billion $ 237
Apr 7, 8 PM $ 0.00921
+2.11%
$ 921.4 billion $ 237
Apr 7, 7 PM $ 0.00902
+0.00%
$ 902.4 billion $ 227
Apr 7, 6 PM $ 0.00902
+0.00%
$ 902.4 billion $ 227
Apr 7, 5 PM $ 0.00902
+0.00%
$ 902.4 billion $ 249
Apr 7, 4 PM $ 0.00902
+0.00%
$ 902.4 billion $ 249
Apr 7, 3 PM $ 0.00902
-0.21%
$ 902.4 billion $ 249
Apr 7, 2 PM $ 0.00904
-0.34%
$ 904.3 billion $ 239
Apr 7, 1 PM $ 0.00907
+0.00%
$ 907.4 billion $ 201
Apr 7, 12 PM $ 0.00907
-0.23%
$ 907.4 billion $ 224
Apr 7, 11 AM $ 0.0091
-0.34%
$ 909.5 billion $ 425
Apr 7, 10 AM $ 0.00913
+0.91%
$ 912.6 billion $ 450
Apr 7, 9 AM $ 0.00904
+0.00%
$ 904.4 billion $ 461
Apr 7, 8 AM $ 0.00904
+0.00%
$ 904.4 billion $ 809
Apr 7, 7 AM $ 0.00904
+0.00%
$ 904.4 billion $ 832
Apr 7, 6 AM $ 0.00904
-0.88%
$ 904.4 billion $ 832
Apr 7, 5 AM $ 0.00912
-1.09%
$ 912.4 billion $ 817
Apr 7, 4 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 3 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 2 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 1 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 7, 12 AM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 6, 11 PM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 6, 10 PM $ 0.00923
+0.00%
$ 922.5 billion $ 803
Apr 6, 9 PM $ 0.00923
+0.00%
$ 922.5 billion $ 995
Apr 6, 8 PM $ 0.00923
+0.00%
$ 922.5 billion $ 995
Apr 6, 7 PM $ 0.00923
+0.00%
$ 922.5 billion $ 995
Apr 6, 6 PM $ 0.00923
-0.43%
$ 922.5 billion $ 995
Apr 6, 5 PM $ 0.00927
+0.00%
$ 926.5 billion $ 976
Apr 6, 4 PM $ 0.00927
+0.00%
$ 926.5 billion $ 976
Apr 6, 3 PM $ 0.00927
+0.76%
$ 926.5 billion $ 976
Apr 6, 2 PM $ 0.0092
-0.64%
$ 919.5 billion $ 1,244
Apr 6, 1 PM $ 0.00925
-0.26%
$ 925.4 billion $ 1,496
Apr 6, 12 PM $ 0.00928
+0.14%
$ 927.8 billion $ 1,477
Apr 6, 11 AM $ 0.00927
+0.32%
$ 926.5 billion $ 1,239