X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00961
-5.85%
$ 960.5 billion $ 1,136
Mar 25, 2026 $ 0.0102
-0.96%
$ 1.02 trillion $ 50
Mar 24, 2026 $ 0.0103
+0.08%
$ 1.03 trillion $ 26
Mar 23, 2026 $ 0.0103
+2.07%
$ 1.03 trillion $ 82
Mar 22, 2026 $ 0.0101
-6.93%
$ 1.01 trillion $ 3,925
Mar 21, 2026 $ 0.0108
-7.36%
$ 1.08 trillion $ 19,607
Mar 20, 2026 $ 0.0118
+17.14%
$ 1.17 trillion $ 27,756
Mar 19, 2026 $ 0.0101
-2.81%
$ 1.01 trillion $ 27
Mar 18, 2026 $ 0.0103
-0.95%
$ 1.03 trillion $ 896
Mar 17, 2026 $ 0.0104
-4.03%
$ 1.04 trillion $ 461
Mar 16, 2026 $ 0.0109
+0.60%
$ 1.09 trillion $ 516
Mar 15, 2026 $ 0.0108
-0.51%
$ 1.08 trillion $ 422
Mar 14, 2026 $ 0.0109
-5.59%
$ 1.09 trillion $ 789
Mar 13, 2026 $ 0.0115
+0.30%
$ 1.15 trillion $ 7,466
Mar 12, 2026 $ 0.0115
-3.99%
$ 1.15 trillion $ 6,148
Mar 11, 2026 $ 0.012
+8.80%
$ 1.2 trillion $ 72,482
Mar 10, 2026 $ 0.011
+17.28%
$ 1.1 trillion $ 34,016
Mar 9, 2026 $ 0.0094
+1.12%
$ 939.7 billion $ 161
Mar 8, 2026 $ 0.00929
+1.93%
$ 929.3 billion $ 69
Mar 7, 2026 $ 0.00912
-2.58%
$ 911.7 billion $ 972
Mar 6, 2026 $ 0.00936
-3.67%
$ 935.8 billion $ 53
Mar 5, 2026 $ 0.00976
+0.00%
$ 975.9 billion $ 3
Mar 4, 2026 $ 0.00976
+3.19%
$ 975.9 billion $ 12
Mar 3, 2026 $ 0.00946
-1.57%
$ 945.7 billion $ 91
Mar 2, 2026 $ 0.00961
+4.53%
$ 960.8 billion $ 70
Mar 1, 2026 $ 0.00919
-2.37%
$ 919.2 billion $ 422
Feb 28, 2026 $ 0.00941
-2.21%
$ 941.5 billion $ 2,107
Feb 27, 2026 $ 0.00963
+1.41%
$ 962.8 billion $ 12,658
Feb 26, 2026 $ 0.00949
-3.31%
$ 949.4 billion $ 235
Feb 25, 2026 $ 0.00982
+6.25%
$ 981.9 billion $ 47
Feb 24, 2026 $ 0.00924
+0.86%
$ 924.1 billion $ 134
Feb 23, 2026 $ 0.00916
-5.35%
$ 916.2 billion $ 176
Feb 22, 2026 $ 0.00968
-3.36%
$ 968 billion $ 101
Feb 21, 2026 $ 0.01
+3.58%
$ 1 trillion $ 135
Feb 20, 2026 $ 0.00967
-2.22%
$ 967.1 billion $ 27
Feb 19, 2026 $ 0.00989
-1.67%
$ 989.1 billion $ 150
Feb 18, 2026 $ 0.0101
-3.27%
$ 1.01 trillion $ 197
Feb 17, 2026 $ 0.0104
-1.80%
$ 1.04 trillion $ 56
Feb 16, 2026 $ 0.0106
-0.90%
$ 1.06 trillion $ 1,441
Feb 15, 2026 $ 0.0107
-2.05%
$ 1.07 trillion $ 19,234
Feb 14, 2026 $ 0.0109
+6.87%
$ 1.09 trillion $ 108
Feb 13, 2026 $ 0.0102
-3.88%
$ 1.02 trillion $ 25
Feb 12, 2026 $ 0.0106
+3.31%
$ 1.06 trillion $ 26
Feb 11, 2026 $ 0.0103
+5.47%
$ 1.03 trillion $ 460
Feb 10, 2026 $ 0.00975
-4.85%
$ 974.8 billion $ 449
Feb 9, 2026 $ 0.0102
-2.80%
$ 1.02 trillion $ 137
Feb 8, 2026 $ 0.0105
-3.64%
$ 1.05 trillion $ 52
Feb 7, 2026 $ 0.0109
-0.16%
$ 1.09 trillion $ 19
Feb 6, 2026 $ 0.011
+9.18%
$ 1.1 trillion $ 878
Feb 5, 2026 $ 0.01
-13.09%
$ 1 trillion $ 1,438