X AI Historical Data

XAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0125
+0.00%
$ 1.25 trillion $ 352
May 13, 11 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 383
May 13, 10 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 383
May 13, 9 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 383
May 13, 8 AM $ 0.0125
+0.00%
$ 1.25 trillion $ 414
May 13, 7 AM $ 0.0125
+1.11%
$ 1.25 trillion $ 446
May 13, 6 AM $ 0.0124
-0.86%
$ 1.24 trillion $ 424
May 13, 5 AM $ 0.0125
-3.61%
$ 1.25 trillion $ 396
May 13, 4 AM $ 0.013
+0.00%
$ 1.3 trillion $ 379
May 12, 10 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 423
May 12, 9 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 423
May 12, 8 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 423
May 12, 7 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 624
May 12, 6 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 710
May 12, 5 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 798
May 12, 4 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 1,215
May 12, 3 PM $ 0.0118
+0.00%
$ 1.18 trillion $ 1,245
May 12, 2 PM $ 0.0118
-3.29%
$ 1.18 trillion $ 1,245
May 12, 1 PM $ 0.0122
+0.46%
$ 1.22 trillion $ 1,287
May 12, 12 PM $ 0.0121
-1.49%
$ 1.21 trillion $ 1,251
May 12, 11 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,271
May 12, 10 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,271
May 12, 9 AM $ 0.0123
+0.18%
$ 1.23 trillion $ 1,271
May 12, 8 AM $ 0.0123
-1.44%
$ 1.23 trillion $ 1,238
May 12, 7 AM $ 0.0125
+1.03%
$ 1.25 trillion $ 1,225
May 12, 6 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,262
May 12, 5 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,262
May 12, 4 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,292
May 12, 3 AM $ 0.0123
+0.00%
$ 1.23 trillion $ 1,323
May 12, 2 AM $ 0.0123
-1.86%
$ 1.23 trillion $ 1,323
May 12, 1 AM $ 0.0126
-0.08%
$ 1.26 trillion $ 1,333
May 12, 12 AM $ 0.0126
-0.18%
$ 1.26 trillion $ 1,233
May 11, 11 PM $ 0.0126
+0.00%
$ 1.26 trillion $ 1,266
May 11, 10 PM $ 0.0126
+0.53%
$ 1.26 trillion $ 1,266
May 11, 9 PM $ 0.0125
+0.00%
$ 1.25 trillion $ 1,220
May 11, 8 PM $ 0.0125
-0.20%
$ 1.25 trillion $ 1,534
May 11, 7 PM $ 0.0126
+0.58%
$ 1.26 trillion $ 1,417
May 11, 6 PM $ 0.0125
+1.47%
$ 1.25 trillion $ 1,380
May 11, 5 PM $ 0.0123
+0.35%
$ 1.23 trillion $ 1,325
May 11, 4 PM $ 0.0123
+0.27%
$ 1.23 trillion $ 943
May 11, 3 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 940
May 11, 2 PM $ 0.0122
-0.11%
$ 1.22 trillion $ 940
May 11, 1 PM $ 0.0123
+0.00%
$ 1.23 trillion $ 911
May 11, 12 PM $ 0.0123
+1.65%
$ 1.23 trillion $ 911
May 11, 11 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 865
May 11, 10 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 895
May 11, 9 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 895
May 11, 8 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 955
May 11, 7 AM $ 0.0121
-1.35%
$ 1.21 trillion $ 955
May 11, 6 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 968