X AI Historical Data

XAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00927
+0.32%
$ 926.5 billion $ 1,239
Apr 6, 10 AM $ 0.00924
-0.30%
$ 923.5 billion $ 1,189
Apr 6, 9 AM $ 0.00926
-0.31%
$ 926.3 billion $ 1,154
Apr 6, 8 AM $ 0.00929
+3.22%
$ 929.2 billion $ 799
Apr 6, 7 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 6 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 5 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 4 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 3 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 2 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 1 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 6, 12 AM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 5, 11 PM $ 0.009
+0.00%
$ 900.2 billion $ 752
Apr 5, 10 PM $ 0.009
-2.64%
$ 900.2 billion $ 752
Apr 5, 9 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 8 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 7 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 6 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 5 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 4 PM $ 0.00925
+0.00%
$ 924.6 billion $ 580
Apr 5, 3 PM $ 0.00925
-0.22%
$ 924.6 billion $ 580
Apr 5, 2 PM $ 0.00927
+0.00%
$ 926.6 billion $ 291
Apr 5, 10 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 9 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 8 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 7 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 6 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 5 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 4 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 3 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 2 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 1 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 5, 12 AM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 11 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 10 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 9 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 8 PM $ 0.00898
+0.00%
$ 897.8 billion $ 27
Apr 4, 7 PM $ 0.00898
+0.00%
$ 897.8 billion $ 48
Apr 4, 6 PM $ 0.00898
+0.00%
$ 897.8 billion $ 48
Apr 4, 5 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 4 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 3 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 2 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 1 PM $ 0.00898
+0.00%
$ 897.8 billion $ 116
Apr 4, 12 PM $ 0.00898
+0.00%
$ 897.8 billion $ 143
Apr 4, 11 AM $ 0.00898
+0.00%
$ 897.8 billion $ 166
Apr 4, 10 AM $ 0.00898
-1.37%
$ 897.8 billion $ 166
Apr 4, 9 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 8 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 7 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141