X AI Historical Data

XAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 6 AM $ 0.0091
+0.00%
$ 910.3 billion $ 141
Apr 4, 5 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 4 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 3 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 2 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 1 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 4, 12 AM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 11 PM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 10 PM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 9 PM $ 0.0091
+0.00%
$ 910.3 billion $ 164
Apr 3, 8 PM $ 0.0091
-1.30%
$ 910.3 billion $ 164
Apr 3, 7 PM $ 0.00922
+0.00%
$ 922.3 billion $ 143
Apr 3, 6 PM $ 0.00922
+1.52%
$ 922.3 billion $ 143
Apr 3, 5 PM $ 0.00908
+0.00%
$ 908.5 billion $ 73
Apr 3, 4 PM $ 0.00908
+0.00%
$ 908.5 billion $ 96
Apr 3, 3 PM $ 0.00908
+0.00%
$ 908.5 billion $ 141
Apr 3, 2 PM $ 0.00908
+0.00%
$ 908.5 billion $ 141
Apr 3, 1 PM $ 0.00908
-1.67%
$ 908.5 billion $ 141
Apr 3, 12 PM $ 0.00924
+1.59%
$ 923.9 billion $ 115
Apr 3, 11 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115
Apr 3, 10 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115
Apr 3, 9 AM $ 0.00909
+0.00%
$ 909.4 billion $ 115
Apr 3, 8 AM $ 0.00909
+0.00%
$ 909.4 billion $ 138
Apr 3, 7 AM $ 0.00909
+0.00%
$ 909.4 billion $ 138
Apr 3, 6 AM $ 0.00909
+0.33%
$ 909.4 billion $ 138
Apr 3, 5 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 4 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 3 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 2 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 1 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 3, 12 AM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 11 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 10 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 9 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 8 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 7 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 6 PM $ 0.00906
+0.00%
$ 906.4 billion $ 115
Apr 2, 5 PM $ 0.00906
-0.10%
$ 906.4 billion $ 115
Apr 2, 4 PM $ 0.00907
+0.44%
$ 907.3 billion $ 92
Apr 2, 3 PM $ 0.00903
+0.00%
$ 903.3 billion $ 47
Apr 2, 2 PM $ 0.00903
+0.00%
$ 903.3 billion $ 47
Apr 2, 1 PM $ 0.00903
+0.00%
$ 903.3 billion $ 47
Apr 2, 12 PM $ 0.00903
+0.89%
$ 903.3 billion $ 47
Apr 2, 11 AM $ 0.00895
+0.00%
$ 895.3 billion $ 22
Apr 2, 10 AM $ 0.00895
+0.00%
$ 895.3 billion $ 22
Apr 2, 9 AM $ 0.00895
+0.00%
$ 895.3 billion $ 22
Apr 2, 6 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 5 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23
Apr 2, 4 AM $ 0.00917
+0.00%
$ 916.8 billion $ 23