X AI Historical Data

XAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 11 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 10 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 9 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 8 PM $ 0.00961
+0.00%
$ 960.5 billion $ 1,136
Mar 26, 7 PM $ 0.00961
-1.25%
$ 960.5 billion $ 1,136
Mar 26, 6 PM $ 0.00973
+0.00%
$ 972.7 billion $ 178
Mar 26, 5 PM $ 0.00973
+0.00%
$ 972.7 billion $ 178
Mar 26, 4 PM $ 0.00973
+0.00%
$ 972.7 billion $ 178
Mar 26, 3 PM $ 0.00973
+0.00%
$ 972.7 billion $ 199
Mar 26, 2 PM $ 0.00973
+0.00%
$ 972.7 billion $ 223
Mar 26, 1 PM $ 0.00973
+0.00%
$ 972.7 billion $ 223
Mar 26, 12 PM $ 0.00973
+0.00%
$ 972.7 billion $ 223
Mar 26, 11 AM $ 0.00973
-0.85%
$ 972.7 billion $ 223
Mar 26, 10 AM $ 0.00981
+0.00%
$ 981 billion $ 71
Mar 26, 9 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 73
Mar 26, 8 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 7 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 6 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 5 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 4 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 3 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 2 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 1 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 26, 12 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 11 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 10 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 9 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 8 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 5 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 50
Mar 25, 4 PM $ 0.0102
+0.80%
$ 1.02 trillion $ 50
Mar 25, 3 PM $ 0.0101
-0.51%
$ 1.01 trillion $ 27
Mar 25, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2
Mar 25, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2
Mar 25, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2
Mar 25, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2
Mar 25, 10 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 2
Mar 25, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 25, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 25, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 25, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 25, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 25, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 24, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 24, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 24, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 24, 8 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Mar 24, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 52