X AI Historical Data

XAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 52
Mar 24, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 57
Mar 24, 5 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 57
Mar 24, 4 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 57
Mar 24, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 57
Mar 24, 2 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 1 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 12 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 11 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 10 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 108
Mar 24, 9 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 108
Mar 24, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 108
Mar 24, 7 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 108
Mar 24, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 108
Mar 24, 5 AM $ 0.0103
+0.08%
$ 1.03 trillion $ 108
Mar 24, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 24, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 23, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 23, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 23, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 82
Mar 23, 8 PM $ 0.0103
+0.21%
$ 1.03 trillion $ 82
Mar 23, 7 PM $ 0.0103
-0.32%
$ 1.03 trillion $ 1,636
Mar 23, 6 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 1,637
Mar 23, 5 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 1,677
Mar 23, 4 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 1,677
Mar 23, 3 PM $ 0.0103
+0.66%
$ 1.03 trillion $ 1,696
Mar 23, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 1,659
Mar 23, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,658
Mar 23, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,658
Mar 23, 11 AM $ 0.0102
+1.51%
$ 1.02 trillion $ 2,686
Mar 23, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 2,646
Mar 23, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 2,649
Mar 23, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 2,649
Mar 23, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 2,649
Mar 23, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,915
Mar 23, 5 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,915
Mar 23, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,915
Mar 23, 3 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 23, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 23, 1 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 23, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 22, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 22, 10 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 22, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 3,925
Mar 22, 8 PM $ 0.0101
-1.35%
$ 1.01 trillion $ 3,925
Mar 22, 7 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,406
Mar 22, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,406