X AI Historical Data

XAI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,406
Mar 22, 5 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,366
Mar 22, 4 PM $ 0.0102
-0.15%
$ 1.02 trillion $ 2,377
Mar 22, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 2,367
Mar 22, 2 PM $ 0.0102
+0.15%
$ 1.02 trillion $ 5,438
Mar 22, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 4,433
Mar 22, 12 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 4,466
Mar 22, 11 AM $ 0.0102
+0.00%
$ 1.02 trillion $ 5,447
Mar 22, 10 AM $ 0.0102
-1.44%
$ 1.02 trillion $ 5,603
Mar 22, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 9,933
Mar 22, 8 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 9,933
Mar 22, 7 AM $ 0.0104
-0.89%
$ 1.04 trillion $ 9,933
Mar 22, 6 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 17,697
Mar 22, 5 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 17,933
Mar 22, 4 AM $ 0.0105
-3.42%
$ 1.05 trillion $ 18,136
Mar 22, 3 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 19,150
Mar 22, 2 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 19,150
Mar 22, 1 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 19,258
Mar 22, 12 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 19,313
Mar 21, 11 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 19,607
Mar 21, 10 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 29,218
Mar 21, 9 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 29,271
Mar 21, 8 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 36,475
Mar 21, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 36,549
Mar 21, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 36,616
Mar 21, 5 PM $ 0.0108
+0.71%
$ 1.08 trillion $ 37,129
Mar 21, 4 PM $ 0.0108
+0.33%
$ 1.08 trillion $ 44,588
Mar 21, 3 PM $ 0.0107
-0.55%
$ 1.07 trillion $ 44,823
Mar 21, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 41,834
Mar 21, 1 PM $ 0.0108
-1.79%
$ 1.08 trillion $ 41,834
Mar 21, 12 PM $ 0.011
+0.60%
$ 1.1 trillion $ 42,559
Mar 21, 11 AM $ 0.0109
-1.17%
$ 1.09 trillion $ 41,300
Mar 21, 10 AM $ 0.0111
+2.20%
$ 1.11 trillion $ 41,600
Mar 21, 9 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 36,268
Mar 21, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 36,268
Mar 21, 7 AM $ 0.0108
-1.84%
$ 1.08 trillion $ 36,268
Mar 21, 6 AM $ 0.011
-4.05%
$ 1.1 trillion $ 27,474
Mar 21, 5 AM $ 0.0113
-4.25%
$ 1.13 trillion $ 28,404
Mar 21, 4 AM $ 0.0118
+3.16%
$ 1.18 trillion $ 28,801
Mar 21, 3 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 27,518
Mar 21, 2 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 27,518
Mar 21, 1 AM $ 0.0112
-1.49%
$ 1.12 trillion $ 26,991
Mar 21, 12 AM $ 0.0114
-2.61%
$ 1.14 trillion $ 27,342
Mar 20, 11 PM $ 0.0118
+7.36%
$ 1.18 trillion $ 27,756
Mar 20, 10 PM $ 0.011
+1.29%
$ 1.1 trillion $ 16,306
Mar 20, 9 PM $ 0.0108
+1.32%
$ 1.08 trillion $ 16,044
Mar 20, 8 PM $ 0.0107
-3.12%
$ 1.07 trillion $ 8,728
Mar 20, 7 PM $ 0.011
-0.35%
$ 1.1 trillion $ 8,932
Mar 20, 6 PM $ 0.0111
-1.51%
$ 1.11 trillion $ 8,896
Mar 20, 5 PM $ 0.0113
+7.61%
$ 1.13 trillion $ 8,534