X AI Historical Data

XAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0113
+7.61%
$ 1.13 trillion $ 8,534
Mar 20, 4 PM $ 0.0105
+4.96%
$ 1.05 trillion $ 395
Mar 20, 3 PM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 2 PM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 1 PM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 12 PM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 11 AM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 10 AM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 9 AM $ 0.01
+0.00%
$ 1 trillion $ 15
Mar 20, 8 AM $ 0.01
+0.00%
$ 1 trillion $ 16
Mar 20, 7 AM $ 0.01
+0.00%
$ 1 trillion $ 16
Mar 20, 6 AM $ 0.01
+0.00%
$ 1 trillion $ 16
Mar 20, 5 AM $ 0.01
+0.00%
$ 1 trillion $ 16
Mar 20, 4 AM $ 0.01
+0.00%
$ 1 trillion $ 42
Mar 20, 3 AM $ 0.01
+0.00%
$ 1 trillion $ 42
Mar 20, 2 AM $ 0.01
-0.22%
$ 1 trillion $ 42
Mar 20, 1 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 20, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 10 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 8 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 27
Mar 19, 7 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 52
Mar 19, 6 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 357
Mar 19, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 357
Mar 19, 4 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 357
Mar 19, 3 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 2 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 1 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 382
Mar 19, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 541
Mar 19, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 617
Mar 19, 9 AM $ 0.0101
-0.09%
$ 1.01 trillion $ 617
Mar 19, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 666
Mar 19, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 898
Mar 19, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 898
Mar 19, 5 AM $ 0.0101
-2.73%
$ 1.01 trillion $ 898
Mar 19, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 1 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 19, 12 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 18, 11 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 896
Mar 18, 10 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 922
Mar 18, 9 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 922
Mar 18, 8 PM $ 0.0103
+0.65%
$ 1.03 trillion $ 948
Mar 18, 7 PM $ 0.0103
+1.53%
$ 1.03 trillion $ 942
Mar 18, 6 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 621
Mar 18, 5 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 621
Mar 18, 4 PM $ 0.0101
-0.71%
$ 1.01 trillion $ 621