X AI Historical Data

XAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0101
-0.71%
$ 1.01 trillion $ 621
Mar 18, 3 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 615
Mar 18, 2 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 640
Mar 18, 1 PM $ 0.0102
+0.00%
$ 1.02 trillion $ 640
Mar 18, 12 PM $ 0.0102
-1.44%
$ 1.02 trillion $ 640
Mar 18, 11 AM $ 0.0103
-2.53%
$ 1.03 trillion $ 485
Mar 18, 10 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 420
Mar 18, 9 AM $ 0.0106
-1.18%
$ 1.06 trillion $ 420
Mar 18, 8 AM $ 0.0107
+2.83%
$ 1.07 trillion $ 397
Mar 18, 7 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 146
Mar 18, 6 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 221
Mar 18, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 221
Mar 18, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 247
Mar 18, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 247
Mar 18, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 272
Mar 18, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 272
Mar 18, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 461
Mar 17, 11 PM $ 0.0104
-2.24%
$ 1.04 trillion $ 461
Mar 17, 10 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 471
Mar 17, 9 PM $ 0.0107
+0.56%
$ 1.07 trillion $ 471
Mar 17, 8 PM $ 0.0106
-0.96%
$ 1.06 trillion $ 442
Mar 17, 7 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 419
Mar 17, 6 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 640
Mar 17, 5 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 666
Mar 17, 4 PM $ 0.0107
+0.26%
$ 1.07 trillion $ 666
Mar 17, 3 PM $ 0.0107
-1.82%
$ 1.07 trillion $ 675
Mar 17, 2 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 687
Mar 17, 1 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 714
Mar 17, 12 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 714
Mar 17, 11 AM $ 0.0109
+0.22%
$ 1.09 trillion $ 714
Mar 17, 10 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 736
Mar 17, 9 AM $ 0.0109
+0.55%
$ 1.09 trillion $ 816
Mar 17, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 786
Mar 17, 7 AM $ 0.0108
+1.01%
$ 1.08 trillion $ 786
Mar 17, 6 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 701
Mar 17, 5 AM $ 0.0107
-1.14%
$ 1.07 trillion $ 701
Mar 17, 4 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 682
Mar 17, 3 AM $ 0.0108
-0.67%
$ 1.08 trillion $ 682
Mar 17, 2 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 661
Mar 17, 1 AM $ 0.0109
+0.17%
$ 1.09 trillion $ 661
Mar 17, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 489
Mar 16, 11 PM $ 0.0109
-0.87%
$ 1.09 trillion $ 516
Mar 16, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 494
Mar 16, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 548
Mar 16, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 548
Mar 16, 7 PM $ 0.011
+0.19%
$ 1.1 trillion $ 548
Mar 16, 6 PM $ 0.011
+0.67%
$ 1.1 trillion $ 348
Mar 16, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 366
Mar 16, 4 PM $ 0.0109
+0.63%
$ 1.09 trillion $ 366
Mar 16, 3 PM $ 0.0108
+0.54%
$ 1.08 trillion $ 415