X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0115
-4.36%
$ 1.15 trillion $ 311
Feb 3, 2026 $ 0.0121
-0.67%
$ 1.21 trillion $ 541
Feb 2, 2026 $ 0.0122
+2.49%
$ 1.22 trillion $ 684
Feb 1, 2026 $ 0.0119
-0.67%
$ 1.19 trillion $ 217
Jan 31, 2026 $ 0.0119
-10.27%
$ 1.19 trillion $ 5,166
Jan 30, 2026 $ 0.0133
-1.29%
$ 1.33 trillion $ 925
Jan 29, 2026 $ 0.0135
-7.20%
$ 1.35 trillion $ 391
Jan 28, 2026 $ 0.0145
+0.85%
$ 1.45 trillion $ 81
Jan 27, 2026 $ 0.0144
-1.01%
$ 1.44 trillion $ 98
Jan 26, 2026 $ 0.0146
+3.14%
$ 1.45 trillion $ 576
Jan 25, 2026 $ 0.0141
-4.90%
$ 1.41 trillion $ 1,217
Jan 24, 2026 $ 0.0148
-3.27%
$ 1.48 trillion $ 935
Jan 23, 2026 $ 0.0153
+0.40%
$ 1.53 trillion $ 746
Jan 22, 2026 $ 0.0153
-2.20%
$ 1.53 trillion $ 707
Jan 21, 2026 $ 0.0156
+1.71%
$ 1.56 trillion $ 19,364
Jan 20, 2026 $ 0.0154
-6.31%
$ 1.54 trillion $ 2,559
Jan 19, 2026 $ 0.0164
-6.25%
$ 1.64 trillion $ 18,388
Jan 18, 2026 $ 0.0175
-1.32%
$ 1.75 trillion $ 8,347
Jan 17, 2026 $ 0.0177
-19.06%
$ 1.77 trillion $ 46,064
Jan 16, 2026 $ 0.0218
+36.52%
$ 2.17 trillion $ 116,832
Jan 15, 2026 $ 0.016
-8.13%
$ 1.6 trillion $ 156
Jan 14, 2026 $ 0.0174
-1.33%
$ 1.74 trillion $ 181
Jan 13, 2026 $ 0.0176
+9.84%
$ 1.76 trillion $ 192
Jan 12, 2026 $ 0.0161
-1.22%
$ 1.61 trillion $ 163
Jan 11, 2026 $ 0.0163
-4.26%
$ 1.63 trillion $ 409
Jan 10, 2026 $ 0.017
-1.39%
$ 1.7 trillion $ 119
Jan 9, 2026 $ 0.0172
-3.19%
$ 1.72 trillion $ 184
Jan 8, 2026 $ 0.0178
+2.51%
$ 1.78 trillion $ 153
Jan 7, 2026 $ 0.0174
-2.77%
$ 1.74 trillion $ 478
Jan 6, 2026 $ 0.0179
-2.16%
$ 1.79 trillion $ 6,633
Jan 5, 2026 $ 0.0182
-1.44%
$ 1.82 trillion $ 529
Jan 4, 2026 $ 0.0185
+3.70%
$ 1.85 trillion $ 11
Jan 3, 2026 $ 0.0179
+9.31%
$ 1.79 trillion $ 14
Jan 2, 2026 $ 0.0163
-2.01%
$ 1.63 trillion $ 115
Jan 1, 2026 $ 0.0167
+3.08%
$ 1.67 trillion $ 9
Dec 31, 2025 $ 0.0145
-8.75%
$ 1.45 trillion $ 114
Dec 29, 2025 $ 0.0156
+0.00%
$ 1.56 trillion $ 107
Dec 28, 2025 $ 0.0156
-0.91%
$ 1.56 trillion $ 107
Dec 27, 2025 $ 0.0157
+8.89%
$ 1.57 trillion $ 137
Dec 26, 2025 $ 0.0144
+0.00%
$ 1.44 trillion $ 21
Dec 25, 2025 $ 0.0155
+0.53%
$ 1.44 trillion $ 2
Dec 24, 2025 $ 0.0154
-0.52%
$ 1.54 trillion $ 84
Dec 23, 2025 $ 0.0155
+0.33%
$ 1.55 trillion $ 75
Dec 22, 2025 $ 0.0155
-3.12%
$ 1.55 trillion $ 2
Dec 21, 2025 $ 0.016
+9.30%
$ 1.6 trillion $ 74
Dec 20, 2025 $ 0.0158
+0.00%
$ 1.46 trillion $ 120
Dec 19, 2025 $ 0.0158
+3.33%
$ 1.58 trillion $ 120
Dec 18, 2025 $ 0.0153
+7.26%
$ 1.53 trillion $ 640
Dec 17, 2025 $ 0.0143
-7.99%
$ 1.43 trillion $ 82
Dec 16, 2025 $ 0.0155
-13.16%
$ 1.55 trillion $ 15