X AI Historical Data

XAI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0121
-1.35%
$ 1.21 trillion $ 955
May 11, 6 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 968
May 11, 5 AM $ 0.0122
+0.39%
$ 1.22 trillion $ 968
May 11, 4 AM $ 0.0122
+0.64%
$ 1.22 trillion $ 934
May 11, 3 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 989
May 11, 2 AM $ 0.0121
-0.72%
$ 1.21 trillion $ 989
May 11, 1 AM $ 0.0122
-0.17%
$ 1.22 trillion $ 1,095
May 11, 12 AM $ 0.0122
+1.32%
$ 1.22 trillion $ 1,066
May 10, 11 PM $ 0.012
+0.00%
$ 1.2 trillion $ 963
May 10, 10 PM $ 0.012
+0.00%
$ 1.2 trillion $ 963
May 10, 9 PM $ 0.012
-0.36%
$ 1.2 trillion $ 963
May 10, 8 PM $ 0.0121
-3.25%
$ 1.21 trillion $ 664
May 10, 7 PM $ 0.0125
-0.67%
$ 1.25 trillion $ 593
May 10, 6 PM $ 0.0126
+0.50%
$ 1.26 trillion $ 534
May 10, 5 PM $ 0.0125
+1.34%
$ 1.25 trillion $ 473
May 10, 4 PM $ 0.0124
+2.02%
$ 1.24 trillion $ 440
May 10, 3 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 401
May 10, 2 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 401
May 10, 1 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 401
May 10, 12 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 522
May 10, 11 AM $ 0.0121
-0.09%
$ 1.21 trillion $ 6,607
May 10, 10 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,583
May 10, 9 AM $ 0.0121
+0.12%
$ 1.21 trillion $ 6,613
May 10, 8 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,593
May 10, 7 AM $ 0.0121
-1.05%
$ 1.21 trillion $ 6,779
May 10, 6 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,790
May 10, 5 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,790
May 10, 4 AM $ 0.0122
+0.60%
$ 1.22 trillion $ 6,823
May 10, 3 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,694
May 10, 2 AM $ 0.0122
+0.60%
$ 1.22 trillion $ 6,694
May 10, 1 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,525
May 10, 12 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 11 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 10 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 9 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 8 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 7 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,558
May 9, 6 PM $ 0.0121
+0.00%
$ 1.21 trillion $ 6,588
May 9, 5 PM $ 0.0121
-1.22%
$ 1.21 trillion $ 6,588
May 9, 4 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,639
May 9, 3 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,656
May 9, 2 PM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,656
May 9, 1 PM $ 0.0122
-0.49%
$ 1.22 trillion $ 6,656
May 9, 12 PM $ 0.0123
+1.23%
$ 1.23 trillion $ 6,566
May 9, 11 AM $ 0.0121
+0.00%
$ 1.21 trillion $ 381
May 9, 10 AM $ 0.0121
-1.08%
$ 1.21 trillion $ 381
May 9, 9 AM $ 0.0123
-1.90%
$ 1.23 trillion $ 354
May 9, 8 AM $ 0.0125
+4.74%
$ 1.25 trillion $ 343
May 9, 7 AM $ 0.012
+0.00%
$ 1.19 trillion $ 173
May 9, 6 AM $ 0.012
+0.00%
$ 1.19 trillion $ 173