X AI Historical Data

XAI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 969
Mar 14, 1 PM $ 0.0109
-0.25%
$ 1.09 trillion $ 1,245
Mar 14, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 1,443
Mar 14, 11 AM $ 0.011
-1.17%
$ 1.1 trillion $ 1,777
Mar 14, 10 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 1,896
Mar 14, 9 AM $ 0.0111
-2.72%
$ 1.11 trillion $ 2,610
Mar 14, 8 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 3,313
Mar 14, 7 AM $ 0.0114
-0.14%
$ 1.14 trillion $ 5,719
Mar 14, 6 AM $ 0.0114
-0.95%
$ 1.14 trillion $ 6,743
Mar 14, 5 AM $ 0.0115
+0.50%
$ 1.15 trillion $ 6,768
Mar 14, 4 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 6,517
Mar 14, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 6,764
Mar 14, 2 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 7,291
Mar 14, 1 AM $ 0.0115
+1.64%
$ 1.15 trillion $ 7,486
Mar 14, 12 AM $ 0.0113
-1.90%
$ 1.13 trillion $ 7,422
Mar 13, 11 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 7,466
Mar 13, 10 PM $ 0.0115
-0.70%
$ 1.15 trillion $ 7,466
Mar 13, 9 PM $ 0.0116
-1.54%
$ 1.16 trillion $ 7,511
Mar 13, 8 PM $ 0.0118
-1.50%
$ 1.18 trillion $ 7,601
Mar 13, 7 PM $ 0.012
+0.00%
$ 1.2 trillion $ 7,690
Mar 13, 6 PM $ 0.012
+0.00%
$ 1.2 trillion $ 7,719
Mar 13, 5 PM $ 0.012
+0.00%
$ 1.2 trillion $ 7,719
Mar 13, 4 PM $ 0.012
-0.70%
$ 1.2 trillion $ 7,953
Mar 13, 3 PM $ 0.012
-1.86%
$ 1.2 trillion $ 8,070
Mar 13, 2 PM $ 0.0123
+1.55%
$ 1.23 trillion $ 8,226
Mar 13, 1 PM $ 0.0121
-1.35%
$ 1.21 trillion $ 7,955
Mar 13, 12 PM $ 0.0123
+1.18%
$ 1.23 trillion $ 9,036
Mar 13, 11 AM $ 0.0121
-3.00%
$ 1.21 trillion $ 11,176
Mar 13, 10 AM $ 0.0125
+0.18%
$ 1.25 trillion $ 11,366
Mar 13, 9 AM $ 0.0125
-2.01%
$ 1.25 trillion $ 10,872
Mar 13, 8 AM $ 0.0127
-1.37%
$ 1.27 trillion $ 10,402
Mar 13, 7 AM $ 0.0129
+5.69%
$ 1.29 trillion $ 8,210
Mar 13, 6 AM $ 0.0122
+0.00%
$ 1.22 trillion $ 6,928
Mar 13, 5 AM $ 0.0122
+0.33%
$ 1.22 trillion $ 6,928
Mar 13, 4 AM $ 0.0122
+1.20%
$ 1.22 trillion $ 6,727
Mar 13, 3 AM $ 0.012
-2.05%
$ 1.2 trillion $ 6,466
Mar 13, 2 AM $ 0.0123
+2.04%
$ 1.23 trillion $ 6,155
Mar 13, 1 AM $ 0.012
+3.53%
$ 1.2 trillion $ 5,946
Mar 13, 12 AM $ 0.0116
+1.06%
$ 1.16 trillion $ 5,685
Mar 12, 11 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 6,148
Mar 12, 10 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 7,945
Mar 12, 9 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 15,238
Mar 12, 8 PM $ 0.0115
-0.55%
$ 1.15 trillion $ 15,238
Mar 12, 7 PM $ 0.0115
-0.10%
$ 1.15 trillion $ 15,342
Mar 12, 6 PM $ 0.0116
+0.00%
$ 1.16 trillion $ 16,407
Mar 12, 5 PM $ 0.0116
-1.48%
$ 1.16 trillion $ 20,881
Mar 12, 4 PM $ 0.0117
-2.00%
$ 1.17 trillion $ 25,296
Mar 12, 3 PM $ 0.012
-0.80%
$ 1.2 trillion $ 29,607
Mar 12, 2 PM $ 0.0121
-1.09%
$ 1.21 trillion $ 30,580
Mar 12, 1 PM $ 0.0122
-1.94%
$ 1.22 trillion $ 45,759