X AI Historical Data

XAI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0122
-1.94%
$ 1.22 trillion $ 45,759
Mar 12, 12 PM $ 0.0124
+3.28%
$ 1.24 trillion $ 48,130
Mar 12, 11 AM $ 0.012
+0.45%
$ 1.2 trillion $ 46,638
Mar 12, 10 AM $ 0.0119
+0.08%
$ 1.19 trillion $ 48,613
Mar 12, 9 AM $ 0.0119
+2.72%
$ 1.19 trillion $ 56,599
Mar 12, 8 AM $ 0.0116
+0.09%
$ 1.16 trillion $ 57,169
Mar 12, 7 AM $ 0.0116
+0.21%
$ 1.16 trillion $ 60,941
Mar 12, 6 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 64,507
Mar 12, 5 AM $ 0.0115
-0.47%
$ 1.15 trillion $ 65,587
Mar 12, 4 AM $ 0.0116
+0.66%
$ 1.16 trillion $ 66,147
Mar 12, 3 AM $ 0.0115
+2.79%
$ 1.15 trillion $ 66,214
Mar 12, 2 AM $ 0.0112
-4.02%
$ 1.12 trillion $ 64,861
Mar 12, 1 AM $ 0.0117
-1.38%
$ 1.17 trillion $ 68,426
Mar 12, 12 AM $ 0.0118
-1.09%
$ 1.18 trillion $ 71,250
Mar 11, 11 PM $ 0.012
-4.93%
$ 1.2 trillion $ 72,482
Mar 11, 10 PM $ 0.0126
+8.17%
$ 1.26 trillion $ 76,295
Mar 11, 9 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 64,255
Mar 11, 8 PM $ 0.0117
+0.43%
$ 1.17 trillion $ 68,229
Mar 11, 7 PM $ 0.0116
-2.01%
$ 1.16 trillion $ 75,207
Mar 11, 6 PM $ 0.0118
-2.27%
$ 1.18 trillion $ 79,859
Mar 11, 5 PM $ 0.0121
-1.58%
$ 1.21 trillion $ 94,498
Mar 11, 4 PM $ 0.0123
+1.00%
$ 1.23 trillion $ 91,609
Mar 11, 3 PM $ 0.0121
-4.74%
$ 1.21 trillion $ 86,419
Mar 11, 2 PM $ 0.0129
-2.15%
$ 1.29 trillion $ 91,132
Mar 11, 1 PM $ 0.0132
-3.00%
$ 1.32 trillion $ 77,276
Mar 11, 12 PM $ 0.0143
-1.47%
$ 1.43 trillion $ 80,198
Mar 11, 11 AM $ 0.0145
-1.85%
$ 1.45 trillion $ 78,353
Mar 11, 10 AM $ 0.0145
-2.76%
$ 1.45 trillion $ 76,009
Mar 11, 9 AM $ 0.0148
+15.47%
$ 1.48 trillion $ 67,386
Mar 11, 8 AM $ 0.0128
+2.85%
$ 1.28 trillion $ 55,766
Mar 11, 7 AM $ 0.0125
+4.02%
$ 1.25 trillion $ 49,381
Mar 11, 6 AM $ 0.012
+4.46%
$ 1.2 trillion $ 43,241
Mar 11, 5 AM $ 0.0115
+1.70%
$ 1.15 trillion $ 40,319
Mar 11, 4 AM $ 0.0113
+0.29%
$ 1.13 trillion $ 39,375
Mar 11, 3 AM $ 0.0112
+1.30%
$ 1.12 trillion $ 38,615
Mar 11, 2 AM $ 0.0111
-2.90%
$ 1.11 trillion $ 37,525
Mar 11, 1 AM $ 0.0114
+4.05%
$ 1.14 trillion $ 37,705
Mar 11, 12 AM $ 0.0109
-0.67%
$ 1.09 trillion $ 34,511
Mar 10, 11 PM $ 0.011
-3.41%
$ 1.1 trillion $ 34,016
Mar 10, 10 PM $ 0.0114
+1.66%
$ 1.14 trillion $ 33,334
Mar 10, 9 PM $ 0.0112
+3.57%
$ 1.12 trillion $ 31,702
Mar 10, 8 PM $ 0.0108
+5.00%
$ 1.08 trillion $ 26,916
Mar 10, 7 PM $ 0.0103
-6.23%
$ 1.03 trillion $ 19,443
Mar 10, 6 PM $ 0.0107
+7.31%
$ 1.07 trillion $ 16,141
Mar 10, 5 PM $ 0.01
+3.39%
$ 1,000 billion $ 585
Mar 10, 4 PM $ 0.00967
+0.66%
$ 967.2 billion $ 475
Mar 10, 3 PM $ 0.00961
-0.93%
$ 960.9 billion $ 448
Mar 10, 2 PM $ 0.0097
+2.67%
$ 969.9 billion $ 310
Mar 10, 1 PM $ 0.00945
+0.02%
$ 944.7 billion $ 119
Mar 10, 12 PM $ 0.00945
+0.00%
$ 944.5 billion $ 118