X AI Historical Data

XAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00961
+0.00%
$ 960.5 billion $ 13,323
Feb 28, 1 AM $ 0.00961
-0.03%
$ 960.5 billion $ 13,346
Feb 28, 12 AM $ 0.00961
-0.21%
$ 960.8 billion $ 13,032
Feb 27, 11 PM $ 0.00963
+0.23%
$ 962.8 billion $ 12,658
Feb 27, 10 PM $ 0.00957
+0.51%
$ 957.3 billion $ 11,827
Feb 27, 9 PM $ 0.00952
-1.08%
$ 952.4 billion $ 10,813
Feb 27, 8 PM $ 0.00963
-1.11%
$ 962.8 billion $ 10,003
Feb 27, 7 PM $ 0.00974
-1.36%
$ 973.6 billion $ 8,341
Feb 27, 6 PM $ 0.00987
+2.38%
$ 987 billion $ 8,257
Feb 27, 5 PM $ 0.00964
+1.31%
$ 964.1 billion $ 49
Feb 27, 4 PM $ 0.00952
+0.00%
$ 951.6 billion $ 25
Feb 27, 3 PM $ 0.00952
+0.00%
$ 951.6 billion $ 48
Feb 27, 2 PM $ 0.00952
+0.00%
$ 951.6 billion $ 211
Feb 27, 1 PM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 12 PM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 11 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 10 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 9 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 8 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 7 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 6 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 5 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 4 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 3 AM $ 0.00952
+0.00%
$ 951.6 billion $ 235
Feb 27, 2 AM $ 0.00952
+0.23%
$ 951.6 billion $ 235
Feb 27, 1 AM $ 0.00949
+0.00%
$ 949.4 billion $ 211
Feb 27, 12 AM $ 0.00949
+0.00%
$ 949.4 billion $ 211
Feb 26, 11 PM $ 0.00949
+0.05%
$ 949.4 billion $ 235
Feb 26, 10 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 9 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 8 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 7 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 6 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 5 PM $ 0.00949
+0.00%
$ 948.9 billion $ 233
Feb 26, 4 PM $ 0.00949
-0.71%
$ 948.9 billion $ 278
Feb 26, 3 PM $ 0.00956
-0.75%
$ 955.7 billion $ 257
Feb 26, 2 PM $ 0.00963
-1.80%
$ 962.9 billion $ 94
Feb 26, 1 PM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 12 PM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 11 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 10 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 9 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 8 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 7 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 6 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 5 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 4 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 3 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 2 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71
Feb 26, 1 AM $ 0.0098
+0.00%
$ 980.5 billion $ 71