X AI Historical Data

XAI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.012
+0.00%
$ 1.19 trillion $ 173
May 9, 5 AM $ 0.012
+1.17%
$ 1.19 trillion $ 173
May 9, 4 AM $ 0.0118
-0.60%
$ 1.18 trillion $ 140
May 9, 3 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 138
May 9, 2 AM $ 0.0119
+0.00%
$ 1.19 trillion $ 138
May 9, 1 AM $ 0.0119
+1.50%
$ 1.19 trillion $ 167
May 9, 12 AM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 11 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 10 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 9 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 8 PM $ 0.0117
+0.00%
$ 1.17 trillion $ 133
May 8, 7 PM $ 0.0117
+1.02%
$ 1.17 trillion $ 133
May 8, 6 PM $ 0.0116
+0.00%
$ 1.16 trillion $ 103
May 8, 5 PM $ 0.0116
+0.00%
$ 1.16 trillion $ 103
May 8, 4 PM $ 0.0116
+1.35%
$ 1.16 trillion $ 103
May 8, 3 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 2 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 1 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 12 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 11 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 10 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 86
May 8, 9 AM $ 0.0114
+1.19%
$ 1.14 trillion $ 86
May 8, 8 AM $ 0.0113
+0.31%
$ 1.13 trillion $ 141
May 8, 7 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 113
May 8, 6 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 113
May 8, 5 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 197
May 8, 4 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 253
May 8, 3 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 285
May 8, 2 AM $ 0.0113
-1.56%
$ 1.13 trillion $ 285
May 8, 1 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 8, 12 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 11 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 10 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 9 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 8 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 7 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 6 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 5 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 4 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 3 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 2 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 1 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 12 PM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 11 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 10 AM $ 0.0114
+0.00%
$ 1.14 trillion $ 261
May 7, 9 AM $ 0.0114
-1.40%
$ 1.14 trillion $ 261
May 7, 8 AM $ 0.0116
+0.00%
$ 1.16 trillion $ 178
May 7, 7 AM $ 0.0116
+0.00%
$ 1.16 trillion $ 185
May 7, 6 AM $ 0.0116
+2.16%
$ 1.16 trillion $ 185
May 7, 5 AM $ 0.0114
+1.79%
$ 1.14 trillion $ 160