X AI Historical Data

XAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 10 PM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 9 PM $ 0.00916
+0.00%
$ 916.2 billion $ 176
Feb 23, 8 PM $ 0.00916
-1.11%
$ 916.2 billion $ 176
Feb 23, 7 PM $ 0.00927
+0.00%
$ 926.5 billion $ 158
Feb 23, 6 PM $ 0.00927
+0.00%
$ 926.5 billion $ 186
Feb 23, 5 PM $ 0.00927
-0.94%
$ 926.5 billion $ 209
Feb 23, 4 PM $ 0.00935
+0.00%
$ 935.3 billion $ 188
Feb 23, 3 PM $ 0.00935
+0.00%
$ 935.3 billion $ 188
Feb 23, 2 PM $ 0.00935
-0.34%
$ 935.3 billion $ 188
Feb 23, 1 PM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 12 PM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 11 AM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 10 AM $ 0.00938
+0.00%
$ 938.5 billion $ 178
Feb 23, 9 AM $ 0.00938
+2.67%
$ 938.5 billion $ 200
Feb 23, 8 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 7 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 6 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 5 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 4 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 3 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 2 AM $ 0.00914
+0.00%
$ 914.1 billion $ 196
Feb 23, 1 AM $ 0.00914
-5.57%
$ 914.1 billion $ 196
Feb 23, 12 AM $ 0.00968
+0.00%
$ 968 billion $ 101
Feb 22, 11 PM $ 0.00968
+0.00%
$ 968 billion $ 101
Feb 22, 10 PM $ 0.00968
+0.00%
$ 968 billion $ 101
Feb 22, 9 PM $ 0.00968
+0.00%
$ 968 billion $ 101
Feb 22, 8 PM $ 0.00968
+0.00%
$ 968 billion $ 101
Feb 22, 7 PM $ 0.00968
+0.29%
$ 968 billion $ 101
Feb 22, 6 PM $ 0.00965
-3.34%
$ 965.2 billion $ 71
Feb 22, 5 PM $ 0.00999
+0.00%
$ 998.6 billion $ 49
Feb 22, 4 PM $ 0.00999
+0.00%
$ 998.6 billion $ 74
Feb 22, 3 PM $ 0.00999
+0.00%
$ 998.6 billion $ 74
Feb 22, 2 PM $ 0.00999
+0.00%
$ 998.6 billion $ 74
Feb 22, 1 PM $ 0.00999
+0.00%
$ 998.6 billion $ 74
Feb 22, 12 PM $ 0.00999
+0.00%
$ 998.6 billion $ 74
Feb 22, 11 AM $ 0.00999
+0.00%
$ 998.6 billion $ 74
Feb 22, 10 AM $ 0.00999
+2.04%
$ 998.6 billion $ 74
Feb 22, 9 AM $ 0.00979
+0.00%
$ 978.6 billion $ 49
Feb 22, 8 AM $ 0.01
+0.00%
$ 1 trillion $ 49
Feb 22, 7 AM $ 0.01
+0.00%
$ 1 trillion $ 25
Feb 22, 6 AM $ 0.01
+0.00%
$ 1 trillion $ 25
Feb 22, 5 AM $ 0.01
+0.00%
$ 1 trillion $ 25
Feb 22, 4 AM $ 0.01
+0.00%
$ 1 trillion $ 25
Feb 22, 3 AM $ 0.01
+0.00%
$ 1 trillion $ 36
Feb 22, 2 AM $ 0.01
+0.00%
$ 1 trillion $ 61
Feb 22, 1 AM $ 0.01
+0.00%
$ 1 trillion $ 135
Feb 22, 12 AM $ 0.01
+0.00%
$ 1 trillion $ 135
Feb 21, 11 PM $ 0.01
+0.00%
$ 1 trillion $ 135
Feb 21, 10 PM $ 0.01
+0.00%
$ 1 trillion $ 135