X AI Historical Data

XAI Page 42
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 8 PM $ 0.00989
+0.00%
$ 989.1 billion $ 150
Feb 19, 7 PM $ 0.00989
+0.00%
$ 989.1 billion $ 175
Feb 19, 6 PM $ 0.00989
+0.00%
$ 989.1 billion $ 271
Feb 19, 5 PM $ 0.00989
+0.00%
$ 989.1 billion $ 271
Feb 19, 4 PM $ 0.00989
+0.00%
$ 989.1 billion $ 271
Feb 19, 3 PM $ 0.00989
+0.00%
$ 989.1 billion $ 319
Feb 19, 2 PM $ 0.00989
-0.45%
$ 989.1 billion $ 319
Feb 19, 1 PM $ 0.00994
+0.00%
$ 993.6 billion $ 312
Feb 19, 12 PM $ 0.00994
+0.00%
$ 993.6 billion $ 312
Feb 19, 11 AM $ 0.00994
+0.00%
$ 993.6 billion $ 312
Feb 19, 10 AM $ 0.00994
-1.22%
$ 993.6 billion $ 312
Feb 19, 9 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 8 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 7 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 6 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 5 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 4 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 3 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 2 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 1 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 19, 12 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 18, 11 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 18, 10 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 18, 9 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 197
Feb 18, 8 PM $ 0.0101
-1.18%
$ 1.01 trillion $ 197
Feb 18, 7 PM $ 0.0102
-1.72%
$ 1.02 trillion $ 174
Feb 18, 6 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 77
Feb 18, 5 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 77
Feb 18, 4 PM $ 0.0104
+0.68%
$ 1.04 trillion $ 77
Feb 18, 3 PM $ 0.0103
+0.00%
$ 1.03 trillion $ 26
Feb 18, 2 PM $ 0.0103
-1.08%
$ 1.03 trillion $ 26
Feb 18, 1 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 30
Feb 18, 12 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 30
Feb 18, 11 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 30
Feb 18, 10 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 30
Feb 18, 9 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 8 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 7 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 6 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 2 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 1 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 18, 12 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 17, 11 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 17, 10 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 17, 9 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 56
Feb 17, 8 PM $ 0.0104
+0.00%
$ 1.04 trillion $ 56