X AI Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.0114
+1.79%
$ 1.14 trillion $ 160
May 7, 4 AM $ 0.0112
-3.23%
$ 1.12 trillion $ 102
May 7, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 137
May 7, 2 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 174
May 7, 1 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 463
May 7, 12 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 463
May 6, 11 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 463
May 6, 10 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 492
May 6, 9 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 492
May 6, 8 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 578
May 6, 7 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 6 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 5 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 4 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 3 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 2 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 1 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 607
May 6, 12 PM $ 0.0115
+0.00%
$ 1.15 trillion $ 636
May 6, 11 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 643
May 6, 10 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 672
May 6, 9 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 672
May 6, 8 AM $ 0.0115
-0.19%
$ 1.15 trillion $ 729
May 6, 7 AM $ 0.0116
+0.00%
$ 1.16 trillion $ 723
May 6, 6 AM $ 0.0116
+0.19%
$ 1.16 trillion $ 723
May 6, 5 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 657
May 6, 4 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 715
May 6, 3 AM $ 0.0115
+0.00%
$ 1.15 trillion $ 650
May 6, 2 AM $ 0.0115
+3.24%
$ 1.15 trillion $ 613
May 6, 1 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 314
May 6, 12 AM $ 0.0112
+0.00%
$ 1.12 trillion $ 314
May 5, 11 PM $ 0.0112
-1.24%
$ 1.12 trillion $ 314
May 5, 10 PM $ 0.0113
+0.00%
$ 1.13 trillion $ 290
May 5, 9 PM $ 0.0113
+1.42%
$ 1.13 trillion $ 290
May 5, 8 PM $ 0.0112
+1.35%
$ 1.12 trillion $ 202
May 5, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 4 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 3 PM $ 0.011
+0.00%
$ 1.1 trillion $ 172
May 5, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 199
May 5, 1 PM $ 0.011
-0.67%
$ 1.1 trillion $ 199
May 5, 12 PM $ 0.0111
-0.23%
$ 1.11 trillion $ 173
May 5, 11 AM $ 0.0111
+1.32%
$ 1.11 trillion $ 167
May 5, 10 AM $ 0.011
+0.00%
$ 1.1 trillion $ 137
May 5, 9 AM $ 0.011
-1.28%
$ 1.1 trillion $ 137
May 5, 8 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 83
May 5, 7 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 111
May 5, 6 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 111
May 5, 5 AM $ 0.0111
+0.75%
$ 1.11 trillion $ 163
May 5, 4 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107