X AI Historical Data

XAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 11 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 10 AM $ 0.0101
+0.00%
$ 1.01 trillion $ 111
Feb 9, 9 AM $ 0.0101
-1.28%
$ 1.01 trillion $ 111
Feb 9, 8 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 88
Feb 9, 7 AM $ 0.0103
-0.61%
$ 1.03 trillion $ 88
Feb 9, 6 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 5 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 4 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 3 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 38
Feb 9, 2 AM $ 0.0103
+0.00%
$ 1.03 trillion $ 64
Feb 9, 1 AM $ 0.0103
-1.94%
$ 1.03 trillion $ 64
Feb 9, 12 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 11 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 10 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 9 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 8 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 7 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 6 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 5 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 4 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 52
Feb 8, 3 PM $ 0.0105
-0.39%
$ 1.05 trillion $ 62
Feb 8, 2 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 36
Feb 8, 1 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 36
Feb 8, 12 PM $ 0.0106
+0.00%
$ 1.06 trillion $ 36
Feb 8, 11 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 36
Feb 8, 10 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 36
Feb 8, 9 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 39
Feb 8, 8 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 39
Feb 8, 7 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 45
Feb 8, 6 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 45
Feb 8, 5 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 45
Feb 8, 4 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 45
Feb 8, 3 AM $ 0.0106
-3.26%
$ 1.06 trillion $ 45
Feb 8, 2 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 8, 1 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 8, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 7, 11 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 7, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 7, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 7, 8 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 19
Feb 7, 7 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 29
Feb 7, 6 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 29
Feb 7, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 29
Feb 7, 4 PM $ 0.0109
+4.54%
$ 1.09 trillion $ 29
Feb 7, 3 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 18
Feb 7, 2 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 21
Feb 7, 1 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 41
Feb 7, 12 PM $ 0.0105
+0.00%
$ 1.05 trillion $ 116
Feb 7, 11 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 116