X AI Historical Data

XAI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0111
+0.75%
$ 1.11 trillion $ 163
May 5, 4 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107
May 5, 3 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107
May 5, 2 AM $ 0.011
+0.00%
$ 1.1 trillion $ 107
May 5, 1 AM $ 0.011
+0.00%
$ 1.1 trillion $ 162
May 5, 12 AM $ 0.011
+0.00%
$ 1.1 trillion $ 162
May 4, 11 PM $ 0.011
+0.00%
$ 1.1 trillion $ 162
May 4, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 4 PM $ 0.011
+0.00%
$ 1.1 trillion $ 189
May 4, 3 PM $ 0.011
+0.09%
$ 1.1 trillion $ 233
May 4, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 1 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 11 AM $ 0.011
+0.00%
$ 1.1 trillion $ 205
May 4, 10 AM $ 0.011
+0.00%
$ 1.1 trillion $ 269
May 4, 9 AM $ 0.011
+0.00%
$ 1.1 trillion $ 269
May 4, 8 AM $ 0.011
-1.04%
$ 1.1 trillion $ 269
May 4, 7 AM $ 0.0111
+0.00%
$ 1.11 trillion $ 271
May 4, 6 AM $ 0.0111
-0.23%
$ 1.11 trillion $ 271
May 4, 5 AM $ 0.0112
+0.00%
$ 1.11 trillion $ 220
May 4, 4 AM $ 0.0112
+0.00%
$ 1.11 trillion $ 220
May 4, 3 AM $ 0.0112
+0.00%
$ 1.11 trillion $ 220
May 4, 2 AM $ 0.0112
+2.01%
$ 1.11 trillion $ 220
May 4, 1 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 161
May 4, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 188
May 3, 11 PM $ 0.0109
-0.73%
$ 1.09 trillion $ 216
May 3, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 190
May 3, 4 PM $ 0.011
+0.53%
$ 1.1 trillion $ 190
May 3, 3 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 1 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 200
May 3, 11 AM $ 0.011
-2.80%
$ 1.1 trillion $ 255
May 3, 10 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 197
May 3, 9 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 197
May 3, 8 AM $ 0.0113
-0.04%
$ 1.13 trillion $ 197
May 3, 7 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 3, 6 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 225
May 3, 5 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 440
May 3, 4 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 440