X AI Historical Data

XAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0145
+1.81%
$ 1.45 trillion $ 1,395
Jan 26, 7 AM $ 0.0143
+0.00%
$ 1.43 trillion $ 1,156
Jan 26, 6 AM $ 0.0143
-0.35%
$ 1.43 trillion $ 1,156
Jan 26, 5 AM $ 0.0143
-1.06%
$ 1.43 trillion $ 1,427
Jan 26, 4 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 1,406
Jan 26, 3 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 1,406
Jan 26, 2 AM $ 0.0145
+0.00%
$ 1.45 trillion $ 1,406
Jan 26, 1 AM $ 0.0145
+1.44%
$ 1.45 trillion $ 1,406
Jan 26, 12 AM $ 0.0143
+1.04%
$ 1.43 trillion $ 1,264
Jan 25, 11 PM $ 0.0141
+0.53%
$ 1.41 trillion $ 1,217
Jan 25, 10 PM $ 0.014
+0.04%
$ 1.4 trillion $ 1,141
Jan 25, 9 PM $ 0.014
+0.00%
$ 1.4 trillion $ 1,080
Jan 25, 8 PM $ 0.014
+0.50%
$ 1.4 trillion $ 1,080
Jan 25, 7 PM $ 0.014
-2.87%
$ 1.4 trillion $ 1,040
Jan 25, 6 PM $ 0.0144
-0.85%
$ 1.44 trillion $ 722
Jan 25, 5 PM $ 0.0145
+0.00%
$ 1.45 trillion $ 693
Jan 25, 4 PM $ 0.0145
-2.42%
$ 1.45 trillion $ 693
Jan 25, 3 PM $ 0.0149
+0.00%
$ 1.49 trillion $ 430
Jan 25, 2 PM $ 0.0149
+0.00%
$ 1.49 trillion $ 527
Jan 25, 1 PM $ 0.0149
+0.00%
$ 1.49 trillion $ 563
Jan 25, 12 PM $ 0.0149
-0.72%
$ 1.49 trillion $ 563
Jan 25, 11 AM $ 0.015
-1.53%
$ 1.5 trillion $ 1,135
Jan 25, 10 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 9 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 8 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 7 AM $ 0.0152
+0.00%
$ 1.52 trillion $ 1,247
Jan 25, 6 AM $ 0.0152
+2.41%
$ 1.52 trillion $ 1,247
Jan 25, 5 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 899
Jan 25, 4 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 899
Jan 25, 3 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 899
Jan 25, 2 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 25, 1 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 25, 12 AM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 11 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 10 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 9 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 8 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 7 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 6 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 5 PM $ 0.0148
+0.00%
$ 1.48 trillion $ 935
Jan 24, 4 PM $ 0.0148
-0.43%
$ 1.48 trillion $ 1,034
Jan 24, 3 PM $ 0.0149
-0.30%
$ 1.49 trillion $ 1,042
Jan 24, 2 PM $ 0.0149
-0.13%
$ 1.49 trillion $ 1,228
Jan 24, 1 PM $ 0.015
+0.00%
$ 1.5 trillion $ 1,225
Jan 24, 12 PM $ 0.015
-1.50%
$ 1.5 trillion $ 1,225
Jan 24, 11 AM $ 0.0152
+1.38%
$ 1.52 trillion $ 628
Jan 24, 10 AM $ 0.015
+0.00%
$ 1.5 trillion $ 520
Jan 24, 9 AM $ 0.015
+0.00%
$ 1.5 trillion $ 563
Jan 24, 8 AM $ 0.015
+0.00%
$ 1.5 trillion $ 578
Jan 24, 7 AM $ 0.015
+0.00%
$ 1.5 trillion $ 624