X AI Historical Data

XAI Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 440
May 3, 3 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 468
May 3, 2 AM $ 0.0113
+0.00%
$ 1.13 trillion $ 524
May 3, 1 AM $ 0.0113
-0.72%
$ 1.13 trillion $ 524
May 3, 12 AM $ 0.0114
+3.37%
$ 1.14 trillion $ 500
May 2, 11 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 10 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 9 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 8 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 7 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 6 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 5 PM $ 0.011
+0.00%
$ 1.1 trillion $ 479
May 2, 4 PM $ 0.011
+1.69%
$ 1.1 trillion $ 479
May 2, 3 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 444
May 2, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 454
May 2, 1 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 454
May 2, 12 PM $ 0.0108
-1.26%
$ 1.08 trillion $ 454
May 2, 11 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 443
May 2, 10 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 443
May 2, 9 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 451
May 2, 8 AM $ 0.0109
+1.34%
$ 1.09 trillion $ 451
May 2, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 391
May 2, 6 AM $ 0.0108
-1.83%
$ 1.08 trillion $ 391
May 2, 5 AM $ 0.011
+0.00%
$ 1.1 trillion $ 195
May 2, 4 AM $ 0.011
+0.28%
$ 1.1 trillion $ 195
May 2, 3 AM $ 0.011
+1.25%
$ 1.1 trillion $ 167
May 2, 2 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 111
May 2, 1 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 111
May 2, 12 AM $ 0.0108
+0.11%
$ 1.08 trillion $ 111
May 1, 11 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 10 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 9 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 8 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 300
May 1, 4 PM $ 0.0108
+0.54%
$ 1.08 trillion $ 300
May 1, 3 PM $ 0.0108
-0.57%
$ 1.08 trillion $ 272
May 1, 2 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 263
May 1, 1 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 263
May 1, 12 PM $ 0.0108
+2.30%
$ 1.08 trillion $ 263
May 1, 11 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 220
May 1, 10 AM $ 0.0106
+0.84%
$ 1.06 trillion $ 220
May 1, 9 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 237
May 1, 8 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 237
May 1, 7 AM $ 0.0105
+0.00%
$ 1.05 trillion $ 263
May 1, 6 AM $ 0.0105
+0.53%
$ 1.05 trillion $ 263
May 1, 5 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256
May 1, 4 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256
May 1, 3 AM $ 0.0104
+0.00%
$ 1.04 trillion $ 256