X AI Historical Data

XAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 29, 1 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 29, 12 AM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 28, 11 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 28, 10 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 97
Apr 28, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 117
Apr 28, 8 PM $ 0.0109
+0.19%
$ 1.09 trillion $ 117
Apr 28, 7 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 6 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 5 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 4 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 127
Apr 28, 3 PM $ 0.0109
-1.43%
$ 1.09 trillion $ 154
Apr 28, 2 PM $ 0.011
+0.00%
$ 1.1 trillion $ 145
Apr 28, 1 PM $ 0.011
+0.00%
$ 1.1 trillion $ 171
Apr 28, 12 PM $ 0.011
+0.00%
$ 1.1 trillion $ 205
Apr 28, 11 AM $ 0.011
+0.00%
$ 1.1 trillion $ 232
Apr 28, 10 AM $ 0.011
+0.00%
$ 1.1 trillion $ 288
Apr 28, 9 AM $ 0.011
+0.00%
$ 1.1 trillion $ 288
Apr 28, 8 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 7 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 6 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 5 AM $ 0.011
+0.00%
$ 1.1 trillion $ 317
Apr 28, 4 AM $ 0.011
+2.77%
$ 1.1 trillion $ 317
Apr 28, 3 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 28, 2 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 28, 1 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 28, 12 AM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 27, 11 PM $ 0.0107
+0.00%
$ 1.07 trillion $ 261
Apr 27, 10 PM $ 0.0107
-1.98%
$ 1.07 trillion $ 261
Apr 27, 9 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 246
Apr 27, 8 PM $ 0.0109
+1.12%
$ 1.09 trillion $ 294
Apr 27, 7 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 271
Apr 27, 6 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 271
Apr 27, 5 PM $ 0.0108
+0.00%
$ 1.08 trillion $ 271
Apr 27, 4 PM $ 0.0108
-0.87%
$ 1.08 trillion $ 271
Apr 27, 3 PM $ 0.0109
+0.00%
$ 1.09 trillion $ 246
Apr 27, 2 PM $ 0.0109
+0.02%
$ 1.09 trillion $ 246
Apr 27, 1 PM $ 0.0109
+0.38%
$ 1.09 trillion $ 220
Apr 27, 12 PM $ 0.0109
+1.48%
$ 1.09 trillion $ 240
Apr 27, 11 AM $ 0.0107
+1.30%
$ 1.07 trillion $ 263
Apr 27, 10 AM $ 0.0106
+0.00%
$ 1.06 trillion $ 207
Apr 27, 9 AM $ 0.0106
-2.33%
$ 1.06 trillion $ 207
Apr 27, 8 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 7 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 6 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 5 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 182
Apr 27, 4 AM $ 0.0108
+0.72%
$ 1.08 trillion $ 210
Apr 27, 3 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255
Apr 27, 2 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255
Apr 27, 1 AM $ 0.0108
+0.00%
$ 1.08 trillion $ 255